历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Ardor ardr $0.35 -4.04% -5 -5.65% -18 36.21% 13 5.05% -3 -3 12 -53 $-1.70(-83.09%) (491.29%)
202 SuperRare rare $2.39 ethereum... -7.36% -4 48.45% 58 132.04% 109 123.36% 125 0 0 0 $-0.70(-22.65%) (29.28%)
203 Pundi X [OLD] npxs $0.00 Ethereum -9.03% -12 -5.61% -9 41.32% 23 10.09% 2 -54 -43 -42 $-0.01(-88.73%) (787.01%)
204 Akash Network akt $2.97 osmosis 1.71% 6 -10.27% -18 -8.9% -35 -46.1% -38 39 -15 0 $-4.35(-59.41%) (146.35%)
205 Badger DAO badger $33.83 harmony-shard... 5.92% 17 36.58% 45 125.23% 103 90.7% 98 -14 124 0 $-50.04(-59.66%) (147.9%)
206 Conflux cfx $0.33 -4.93% -3 0.02% -1 10.11% -9 29.45% 27 -11 -15 0 $-0.72(-68.81%) (220.63%)
207 Ocean Protocol ocean $0.75 Ethereum, sora -4.35% -3 -4.32% -8 23.07% 4 -0.61% -10 -24 -13 -124 $-1.07(-58.64%) (141.8%)
208 Civic cvc $0.49 Ethereum -2.82% -1 -11.26% -24 22.35% 1 -2.57% -14 18 9 39 $-0.86(-63.93%) (177.22%)
209 Unibright ubt $2.17 Ethereum... -1.81% -1 -10.33% -19 -19.03% -49 -32.82% -57 -25 -23 -51 $-1.63(-42.89%) (75.12%)
210 Rari Governance Token rgt $28.63 Fantom... -10.25% -13 0.95% -1 43.72% 24 85.99% 136 142 193 0 $-17.81(-38.35%) (62.21%)
211 AscendEx Token asd $0.43 Ethereum -4.68% -5 19.34% 25 13.44% -8 -13.02% -27 -32 -60 -38 $-2.69(-86.21%) (625.23%)
212 PAX Gold paxg $1,765.88 Ethereum... 0.13% 5 -0.05% -2 1.21% -26 -2.08% -10 -38 -72 -91 $-330.40(-15.76%) (18.71%)
213 Venus xvs $27.93 Binance Smart... 0.25% 7 -0.46% -1 31.75% 10 -13.18% -26 -52 -23 99 $-110.78(-79.86%) (396.64%)
214 Convex CRV cvxcrv $2.65 Ethereum... 0.76% 11 -2.57% 1 17.26% 6 9.5% 29 46 82 0 $-1.87(-41.37%) (70.57%)
215 Velas vlx $0.14 binance-smart... -2.28% 1 3.29% 4 4.52% -20 10.6% 0 139 78 -100 $-0.07(-31.68%) (46.38%)
216 Band Protocol band $7.51 Fantom, Ethereum -1.83% 2 -9.52% -18 7.75% -17 -15.24% -15 -31 -40 -144 $-13.35(-64.0%) (177.76%)
217 Oasis Network rose $0.21 -4.68% -8 20.14% 24 42.05% 19 -18.6% -37 86 75 0 $-0.08(-26.7%) (36.42%)
218 Bonfida fida $6.35 Solana 4.61% 10 -1.7% -5 12.39% -13 -13.49% -32 121 100 0 $-2.10(-24.85%) (33.07%)
219 SingularityNET agi $0.32 Ethereum, sora -3.38% -4 -3.98% -15 6.48% -21 -31.18% 54 22 -31 -59 $-0.63(-66.39%) (197.57%)
220 Mask Network mask $9.30 Ethereum... -3.93% -6 -13.0% -27 8.9% -3 -18.64% -27 139 92 0 $-15.51(-62.52%) (166.79%)
221 Reef Finance reef $0.02 sora... 12.04% 16 4.51% 2 24.68% -2 -3.55% -11 -28 -26 0 $-0.03(-56.16%) (128.09%)
222 Chia xch $154.99 -3.46% -3 -7.69% -15 5.41% -16 -25.72% -34 -63 -68 0 $-724.40(-82.38%) (467.38%)
223 aelf elf $0.66 Ethereum -6.04% -12 -7.48% -20 16.51% -11 -21.18% -44 105 67 -66 $-1.95(-74.71%) (295.44%)
224 Radicle rad $14.29 Ethereum -7.27% -12 46.11% 49 74.06% 52 42.76% 43 29 154 0 $-13.31(-48.23%) (93.16%)
225 Prometeus prom $18.09 Ethereum -2.9% 1 -1.26% -5 17.39% -10 4.39% -11 -55 -43 10 $-51.39(-73.96%) (284.08%)
226 Mirror Protocol mir $2.83 Ethereum... 0.0% 1 -8.41% -4 1.8% -30 -19.14% -5 -45 -65 0 $-9.57(-77.17%) (338.02%)
227 StormX stmx $0.03 Ethereum -4.2% -3 -3.54% -10 33.14% 8 -5.23% -24 -33 -22 26 $-0.13(-80.8%) (420.92%)
228 Sapphire sapp $0.43 6.35% 8 3.97% 2 36.24% 13 25.46% 25 1 6 0 $-0.08(-15.6%) (18.49%)
229 BTC Standard Hashrate Token btcst $40.08 Binance Smart... -7.37% -16 -1.11% -5 178.33% 136 109.02% 113 26 25 0 $-48.21(-54.6%) (120.29%)
230 DODO dodo $1.29 Ethereum... 0.78% 2 -5.15% 117 12.17% 28 -7.19% 28 -12 -20 104 $-5.62(-81.32%) (435.46%)
231 Origin Protocol ogn $0.80 Ethereum, sora -0.64% 0 -11.32% -23 12.2% -13 -13.73% -32 -64 -72 -14 $-2.31(-74.34%) (289.68%)
232 iExec RLC rlc $3.96 sora, Ethereum 5.88% 10 -0.75% -4 20.73% 0 2.59% -15 -50 -47 -109 $-9.00(-69.44%) (227.26%)
233 Hive hive $0.79 -3.5% -4 -24.5% -38 48.4% 24 5.22% -10 19 17 -97 $-0.25(-24.5%) (32.46%)
234 Bifrost bfc $0.28 Ethereum, Fantom -2.28% -1 -4.81% -13 9.63% -5 -5.5% -15 37 254 0 $-0.35(-55.43%) (124.36%)
235 sBTC sbtc $56,579.00 Ethereum... -1.18% -1 1.9% 0 34.92% 15 22.62% 29 21 86 -36 $-10,016.00(-15.04%) (17.7%)
236 Dopex dpx $1,919.37 ethereum... 11.64% 4 114.95% 134 94.78% 85 303.3% 288 335 343 0 $0.00(0.0%) (0.0%)
237 Adventure Gold agld $3.56 ethereum... -5.82% -7 -17.78% -35 32.34% 7 44.84% 38 0 0 0 $-1.43(-28.59%) (40.03%)
238 Ark ark $1.66 -2.35% 1 10.67% 9 23.88% 0 5.06% -7 -4 -15 -89 $-8.56(-83.76%) (515.78%)
239 Numeraire nmr $45.57 Ethereum 5.58% 11 0.64% -1 13.47% -6 5.1% -5 -95 -46 -168 $-43.88(-49.05%) (96.28%)
240 Mango Markets mngo $0.26 Solana -2.81% -2 -16.96% -29 -13.43% -52 -34.52% -67 -34 0 0 $-0.19(-42.38%) (73.57%)
241 Alchemix alcx $349.99 Ethereum 34.41% 44 36.26% 43 69.97% 56 14.01% 28 -30 -11 0 $-1,676.29(-82.73%) (478.95%)
242 Casper Network cspr $0.11 -5.39% -7 5.56% 3 24.45% 11 -18.93% -16 33 154 0 $-1.21(-91.59%) (1089.24%)
243 Cartesi ctsi $0.60 avalanche... -1.33% 0 -7.02% -11 7.28% -16 -3.36% -13 -46 -35 74 $-1.12(-65.15%) (186.95%)
244 MaidSafeCoin maid $0.57 omni 0.38% 3 -7.17% -10 18.39% -7 15.12% 8 -40 -96 -76 $-0.70(-55.43%) (124.35%)
245 HUSD husd $1.01 sora... 0.0% 1 1.24% -19 0.0% -53 1.0% -92 -104 -132 -166 $-0.04(-3.77%) (3.92%)
246 Frax Share fxs $7.30 ethereum... 22.07% 25 53.04% 61 62.58% 40 40.36% 34 112 61 0 $-18.87(-72.1%) (258.49%)
247 Shiden Network sdn $4.39 -6.2% -6 -10.04% -16 -10.77% -43 -40.94% -79 0 0 0 $-3.04(-40.94%) (69.31%)
248 PEAKDEFI peak $0.25 Ethereum... -1.57% 0 -14.14% -21 0.68% -24 -35.89% -16 124 87 0 $-0.45(-64.0%) (177.77%)
249 Tokemak toke $48.32 ethereum... -1.63% 3 -13.25% -12 4.32% -85 52.47% 113 245 0 0 $-14.84(-23.5%) (30.71%)
250 EDEN eden $2.91 ethereum... -4.59% -5 13.23% 15 -8.78% -37 -48.77% -87 0 0 0 $-5.15(-63.9%) (176.98%)
251 Popsicle Finance ice $18.80 binance-smart... -20.03% -28 38.13% 44 265.05% 199 686.1% 361 376 347 0 $-13.90(-42.51%) (73.94%)
252 Dawn Protocol dawn $3.43 Ethereum -4.72% -8 5.54% 3 38.31% 13 1.48% -10 -56 0 0 $-1.06(-23.61%) (30.9%)
253 Alien Worlds tlm $0.20 Ethereum 2.51% 3 -0.04% -7 24.88% -2 -2.41% -16 -88 -100 0 $-0.54(-73.58%) (278.5%)
254 Telos tlos $1.00 Ethereum... -4.76% -5 11.52% 12 64.28% 63 19.15% 20 266 217 105 $-0.10(-9.09%) (10.0%)
255 Dero dero $22.06 -2.13% -1 -12.15% -22 14.9% -15 43.06% 51 44 75 107 $-3.61(-14.06%) (16.36%)
256 NKN nkn $0.37 Ethereum 2.33% 1 -7.32% -16 32.45% 7 0.73% -15 -57 -35 27 $-0.95(-71.93%) (256.23%)
257 Alchemix USD alusd $1.01 Ethereum 2.88% 1 0.0% -8 1.0% -35 0.0% -19 -45 -86 0 $-0.03(-2.53%) (2.6%)
258 Unizen zcx $5.29 ethereum... 0.38% 3 -8.16% -14 22.45% -2 -8.55% 14 162 160 0 $-1.59(-23.11%) (30.06%)
259 Steem steem $0.60 -4.44% -4 -8.33% -17 37.65% 18 -0.09% -15 -28 -34 -132 $-7.60(-92.73%) (1274.99%)
260 TON Crystal ton $0.36 -0.96% 0 1.43% -8 -1.04% -29 -4.37% -20 -45 -121 255 $-1.99(-84.8%) (558.03%)
261 Orion Protocol orn $7.40 Ethereum -1.73% -2 -12.22% -22 -1.33% -31 -16.85% -39 -59 -25 3 $-20.35(-73.33%) (274.97%)
262 Proton xpr $0.03 ethereum... 22.07% 33 89.26% 119 246.46% 214 197.93% 235 325 313 253 $-0.06(-67.9%) (211.52%)
263 AllianceBlock albt $0.76 avalanche... -8.31% -10 -2.91% -7 3.14% -24 -31.24% -52 51 51 145 $-0.48(-38.68%) (63.08%)
264 Stratis strax $2.24 Ethereum -7.82% -13 -0.88% -6 29.48% 11 -12.84% -35 -32 -53 -105 $-20.53(-90.16%) (916.3%)
265 Keep Network keep $0.40 Ethereum... -2.87% -2 -4.68% -11 16.67% -10 -2.82% -17 -1 -21 -149 $-1.12(-73.54%) (277.87%)
266 FLEX Coin flex $2.81 Ethereum... 2.93% 4 -0.35% -5 21.12% -4 -3.6% -20 103 272 155 $-0.14(-4.75%) (4.98%)
267 Balancer bal $20.39 polygon-pos... -1.26% -3 -7.15% -16 7.09% -22 -19.06% -47 -79 -95 -185 $-51.71(-71.72%) (253.61%)
268 Metal mtl $3.34 Ethereum -5.11% -6 -5.92% -11 22.79% 2 2.77% -8 -23 -4 -40 $-10.19(-75.31%) (305.09%)
269 Ellipsis eps $0.51 binance-smart... -0.39% 3 -5.98% -6 9.64% -8 -18.29% -22 -44 -34 0 $-6.47(-92.69%) (1267.44%)
270 FUNToken fun $0.02 Ethereum -2.58% -3 0.92% 2 10.61% -16 -5.88% -19 -56 -52 -31 $-0.17(-89.58%) (859.9%)
271 Anyswap any $12.20 polygon-pos... -4.84% -6 69.44% 102 111.81% 105 137.53% 173 225 245 244 $-0.62(-4.84%) (5.08%)
272 OriginTrail trac $0.58 ethereum... -3.12% -4 31.0% 69 30.66% 16 55.79% 79 25 25 -84 $-0.49(-46.18%) (85.8%)
273 Klever klv $0.04 tron, Tron20 -3.54% -4 -2.36% -5 11.5% -14 -5.08% -18 -63 -111 0 $-0.11(-73.97%) (284.24%)
274 Alchemy Pay ach $0.06 Ethereum... -1.16% -1 -1.71% 1 0.1% -26 -20.56% 66 4 383 2 $-0.10(-61.55%) (160.11%)
275 RSK Infrastructure Framework rif $0.26 rootstock -1.74% 1 -0.47% -1 30.42% 18 11.68% 13 -16 -16 -144 $-0.18(-40.8%) (68.91%)
276 Beldex bdx $0.14 3.21% 7 4.02% 2 21.35% 2 23.97% 34 10 481 239 $-0.32(-69.89%) (232.08%)
277 QuarkChain qkc $0.03 ethereum... -4.89% -11 34.68% 55 88.08% 81 22.35% 28 38 -7 -86 $-0.27(-89.7%) (870.53%)
278 My Neighbor Alice alice $11.58 binance-smart... -0.86% 0 -10.65% -19 12.32% -12 -3.02% -16 -54 -33 0 $-9.55(-45.2%) (82.48%)
279 SuperFarm super $0.70 polygon-pos... 1.15% 5 10.38% 15 24.78% 5 -7.81% -29 -92 -39 0 $-3.52(-83.41%) (502.87%)
280 Coin of the champions coc $0.00 binance-smart... 67.48% 115 342.99% 312 804.5% 359 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
281 Star Atlas atlas $0.09 Solana, solana 0.95% 1 -17.47% -33 24.36% 4 -33.33% -74 0 0 0 $-0.14(-60.59%) (153.75%)
282 Bounce auction $27.57 Ethereum... -2.58% -3 5.75% 6 25.49% 8 -4.69% -16 6 22 0 $-37.45(-57.6%) (135.84%)
283 Lido DAO ldo $3.53 Ethereum... -7.35% -9 -15.95% -16 -23.76% -55 -36.97% -67 27 137 0 $-2.83(-44.51%) (80.2%)
284 PlayDapp pla $0.81 ethereum... -8.41% -9 -7.55% -15 20.79% 3 -15.37% -1 -37 473 0 $-0.49(-37.84%) (60.88%)
285 Everipedia iq $0.02 binance-smart... -5.52% -5 20.49% 39 51.77% 59 17.14% 23 7 -106 230 $-0.04(-66.1%) (195.02%)
286 Ufo Gaming ufo $0.00 Ethereum 5.92% 10 3.02% 0 157.19% 145 214.22% 240 244 278 0 $0.00(-45.22%) (82.56%)
287 Orchid Protocol oxt $0.33 Ethereum -2.99% -6 -0.85% -7 10.82% -15 -10.53% -30 -67 -89 0 $-0.35(-51.38%) (105.7%)
288 TrueFi tru $0.43 Ethereum 0.34% 3 -11.13% -18 3.09% -24 -2.49% -75 -88 98 0 $-0.31(-41.89%) (72.08%)
289 Enzyme mln $129.74 Ethereum... 0.95% 4 -1.9% -6 -6.35% -43 18.87% 29 20 -28 -82 $-128.52(-49.76%) (99.06%)
290 DeFiPulse Index dpi $315.23 Ethereum... -2.81% -4 -6.17% -14 5.36% -23 -8.83% -19 -55 -41 -8 $-313.29(-49.85%) (99.39%)
291 Storj storj $1.31 harmony-shard... -7.75% -14 -4.38% -12 29.7% 15 -10.39% -28 -34 -50 -185 $-1.92(-59.39%) (146.26%)
292 Request req $0.24 ethereum... 19.24% 37 24.98% 45 36.4% 27 13.41% 20 -73 154 -42 $-0.82(-77.23%) (339.13%)
293 TomoChain tomo $2.15 -0.92% 1 -11.89% -22 5.39% -22 -2.71% -16 -80 -116 -152 $-1.62(-42.97%) (75.35%)
294 Privateum pvm $2.31 binance-smart... 40.0% 74 32.76% 57 48.08% 40 27.23% 42 173 77 0 $0.00(0.0%) (0.0%)
295 Chromia chr $0.33 binance-smart... -2.52% -6 -4.77% -14 22.62% 0 3.66% 0 -51 -29 -15 $-0.25(-43.45%) (76.84%)
296 JOE joe $1.86 avalanche 6.9% 11 -19.13% -34 -43.98% -103 -15.09% 4 501 0 0 $-2.59(-58.2%) (139.25%)
297 Escoin Token elg $2.71 Ethereum 1.5% 1 0.74% -4 9.27% 13 20.12% 61 8 1 0 $-0.17(-5.9%) (6.27%)
298 IDEX idex $0.31 sora... -2.73% -6 -0.44% -6 -0.98% -38 -46.33% -106 234 238 -114 $-0.36(-54.1%) (117.89%)
299 Gemini Dollar gusd $1.00 Ethereum -0.22% -9 -0.05% -56 -0.22% -83 0.12% -9 -82 -157 -30 $-0.11(-9.72%) (10.77%)
300 STP Network stpt $0.15 ethereum... 3.07% 6 -32.68% -47 213.48% 211 135.5% 178 105 93 -45 $-0.07(-32.68%) (48.54%)