历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $56,161.00 -2.21% 0 1.66% 0 34.82% 0 24.51% 0 0 0 0 $-9,973.00(-15.08%) (17.76%)
2 Ethereum eth $3,493.63 tomochain... -1.15% 0 -2.17% 0 22.27% 0 6.04% 0 0 0 0 $-736.32(-17.41%) (21.08%)
3 Binance Coin bnb $442.51 avalanche... 7.19% 2 1.93% 2 20.08% 2 10.48% 2 2 1 2 $-232.59(-34.45%) (52.56%)
4 Tether usdt $1.00 arbitrum-one... -0.04% -1 0.16% 0 -0.04% -1 -0.04% 0 0 -1 -1 $-0.32(-24.45%) (32.36%)
5 Cardano ada $2.12 -2.3% -1 -4.07% -2 2.91% -1 -12.03% -2 -2 0 4 $-0.84(-28.38%) (39.62%)
6 XRP xrp $1.10 -2.65% 0 2.8% 0 18.43% 0 2.8% 0 0 0 -2 $-2.30(-67.63%) (208.95%)
7 Solana sol $152.28 5.26% 0 -1.22% 0 12.36% 0 -10.02% 0 4 7 80 $-58.04(-27.6%) (38.11%)
8 Polkadot dot $35.12 2.93% 0 9.17% 0 28.36% 1 0.75% 0 1 1 0 $-12.21(-25.8%) (34.77%)
9 USD Coin usdc $1.00 binance-smart... -1.05% 0 0.1% 1 -0.06% -1 -0.06% 1 -1 -2 4 $-0.04(-4.23%) (4.41%)
10 Dogecoin doge $0.23 binance-smart... -2.25% 0 -10.42% -1 13.22% 0 -4.55% -1 -3 -2 38 $-0.46(-66.84%) (201.56%)
11 Terra luna $37.66 -3.06% 0 -10.08% 0 10.12% 1 1.07% 0 11 24 65 $-9.30(-19.8%) (24.69%)
12 Shiba Inu shib $0.00 polygon-pos... -4.15% 0 2.82% 0 314.22% 34 347.31% 42 28 17 0 $0.00(-31.43%) (45.84%)
13 Binance USD busd $1.00 iotex... 0.0% 0 0.12% 1 0.0% 0 0.0% -1 2 -3 19 $-0.01(-1.45%) (1.48%)
14 Uniswap uni $23.42 harmony-shard... -2.78% 0 -7.17% 1 1.56% 0 3.04% 1 -4 -3 21 $-19.46(-45.39%) (83.11%)
15 Avalanche AVAX $54.13 moonriver... -2.13% 1 -9.72% -2 -17.31% -4 1.86% 1 30 34 73 $-22.58(-29.44%) (41.71%)
16 Litecoin ltc $172.32 -3.79% -1 -3.5% 0 18.73% 0 -4.2% -2 -2 -3 -6 $-212.35(-55.2%) (123.23%)
17 Wrapped Bitcoin wbtc $56,266.00 tomochain... -2.16% 0 1.78% 2 34.98% 3 24.74% 3 1 -1 7 $-10,007.00(-15.1%) (17.79%)
18 Chainlink link $24.62 arbitrum-one... -2.22% 0 -8.0% -1 7.42% -3 -8.98% -5 -6 -3 -11 $-27.23(-52.52%) (110.61%)
19 Bitcoin Cash bch $586.03 -2.1% 0 -4.89% -1 20.57% 0 -4.85% -2 -6 -7 -13 $-3,199.79(-84.52%) (546.01%)
20 Algorand algo $1.75 2.34% 0 -3.31% 0 9.38% -3 -19.35% -2 27 19 38 $-1.42(-44.84%) (81.28%)
21 Cosmos atom $33.34 binance-smart... 3.77% 0 -4.63% 0 -1.36% -3 -6.87% -2 16 11 -1 $-10.96(-24.74%) (32.87%)
22 Polygon matic $1.22 binance-smart... -1.61% 0 -3.17% 2 10.91% 0 -2.4% 1 -6 -5 98 $-1.23(-50.21%) (100.82%)
23 Stellar xlm $0.33 -2.76% 0 -7.62% 0 23.11% 0 4.18% 2 -4 -5 -4 $-0.54(-61.85%) (162.12%)
24 Filecoin fil $69.79 -4.55% 0 -2.17% 1 22.01% 0 -11.07% -2 0 1 0 $-119.79(-63.19%) (171.64%)
25 Internet Computer icp $43.14 -3.9% 0 -17.77% -3 -3.12% -4 -21.75% -4 -8 -3 0 $-106.02(-71.08%) (245.77%)
26 Axie Infinity axs $121.92 harmony-shard... 5.33% 1 -2.28% 0 76.08% 15 87.31% 22 13 43 0 $-14.89(-10.88%) (12.21%)
27 VeChain vet $0.11 vechain -2.02% -1 -4.95% 0 25.98% 2 -5.56% -1 -6 -4 3 $-0.15(-59.0%) (143.9%)
28 Ethereum Classic etc $52.72 -2.32% 0 -3.9% 0 15.31% 0 -5.6% 30 -8 -9 8 $-81.89(-60.84%) (155.33%)
29 TRON trx $0.10 -1.78% 0 0.08% 0 10.91% -3 -9.24% -2 -4 -3 -13 $-0.14(-58.79%) (142.67%)
30 Dai dai $1.00 avalanche... -1.02% 0 0.05% 3 -1.02% -5 -0.03% -2 -3 -10 -3 $-0.06(-5.56%) (5.88%)
31 FTX Token ftt $53.04 Solana... -2.43% 0 -6.31% -1 6.19% -4 -22.57% -7 -2 10 18 $-27.09(-33.81%) (51.07%)
32 Tezos xtz $7.06 2.62% 1 -9.95% -1 25.18% 0 -1.53% -2 18 14 -15 $-1.76(-19.95%) (24.93%)
33 Theta Network theta $5.90 -4.07% -1 -7.52% -1 22.15% 0 -4.07% -4 -10 -12 -2 $-8.20(-58.16%) (138.98%)
34 cETH ceth $70.23 Ethereum -1.11% 1 -1.97% 0 22.65% -4 6.28% -3 -4 3 12 $-14.65(-17.26%) (20.86%)
35 Fantom ftm $2.09 binance-smart... -10.3% -1 29.81% 9 74.17% 16 59.54% 18 69 69 72 $-0.95(-31.25%) (45.45%)
36 Hedera Hashgraph hbar $0.35 1.97% 0 -7.84% 9 11.93% 12 -18.48% 8 26 26 33 $-0.16(-30.75%) (44.4%)
37 Monero xmr $276.89 -0.12% 0 -3.47% -2 18.16% 1 5.11% -1 -4 -9 -22 $-265.44(-48.94%) (95.86%)
38 Lido Staked Ether steth $3,481.19 Ethereum -0.97% 2 -2.02% -2 22.92% 5 7.43% 7 18 32 0 $-718.64(-17.11%) (20.64%)
39 Crypto.com Coin cro $0.19 Ethereum... -3.58% 0 -0.89% -2 23.49% 3 5.54% 0 3 -6 -28 $-0.07(-28.29%) (39.45%)
40 Elrond egld $235.28 -5.18% -2 2.64% -1 15.67% 0 -10.06% -8 12 16 45 $-60.86(-20.55%) (25.87%)
41 PancakeSwap cake $19.47 harmony-shard... 3.51% 1 -1.32% -1 5.07% -2 0.1% 0 -6 -3 0 $-22.99(-54.15%) (118.1%)
42 EOS eos $4.49 EOS -1.1% -1 -5.27% -4 19.73% 3 -5.67% -5 -10 -15 -28 $-16.78(-78.89%) (373.75%)
43 OKB okb $15.96 sora... -1.78% 0 -6.06% -2 -2.56% -6 -12.02% -8 -17 -9 -25 $-25.63(-61.62%) (160.57%)
44 eCash xec $0.00 arbitrum-one 3.69% 0 -1.2% -2 -5.59% -9 2.66% 2 753 713 0 $0.00(-32.86%) (48.94%)
45 Bitcoin Cash ABC bcha $218.98 14.21% 4 9.62% 3 -15.55% -14 -3.74% -3 45 66 0 $-118.82(-35.17%) (54.26%)
46 Klaytn klay $1.65 klay-token 5.1% 0 10.74% 1 58.65% 10 22.22% 6 -8 -2 0 $-1.40(-45.99%) (85.15%)
47 IOTA miota $1.34 -6.94% -2 4.69% 3 27.62% 5 -4.29% 0 2 3 -19 $-3.91(-74.47%) (291.7%)
48 Aave aave $283.53 avalanche... -2.33% 0 -8.66% -5 6.82% -1 -14.52% -8 -20 -18 9 $-347.73(-55.09%) (122.64%)
49 Quant qnt $279.71 Ethereum -3.12% -2 -3.78% -3 2.68% -5 -26.27% -16 17 30 32 $-115.09(-29.15%) (41.15%)
50 Near near $7.25 -2.03% 0 -6.69% -1 9.02% 0 -11.59% -1 28 38 0 $-5.05(-41.06%) (69.66%)
51 The Graph grt $0.67 harmony-shard... -0.53% 0 -6.01% 0 6.36% -2 -19.86% -8 -15 1 0 $-1.67(-71.23%) (247.57%)
52 Bitcoin SV bsv $170.38 -4.38% 0 12.94% 2 34.14% 6 13.46% 5 -6 -12 -40 $-264.80(-60.85%) (155.42%)
53 NEO neo $44.21 -1.69% 0 -4.27% -1 19.26% 4 -8.88% -2 -12 -8 -32 $-154.17(-77.71%) (348.73%)
54 Olympus ohm $1,176.43 Ethereum 6.1% 2 56.4% 21 62.11% 21 171.86% 68 110 83 0 $-238.83(-16.88%) (20.3%)
55 Waves waves $29.67 Ethereum 8.84% 3 9.0% 2 27.5% 5 -1.92% 0 0 13 4 $-9.38(-24.02%) (31.61%)
56 cUSDC cusdc $0.02 Ethereum -0.78% -1 0.08% -1 -0.19% -22 0.12% -22 -25 -32 10 $-0.01(-37.41%) (59.77%)
57 cDAI cdai $0.02 Ethereum -0.5% 2 0.31% 2 0.01% -21 0.27% -19 -23 -26 -35 $0.00(-7.53%) (8.15%)
58 Kusama ksm $323.34 -1.99% -4 -2.77% -5 0.08% -5 -20.32% -8 -1 -4 -4 $-272.82(-45.76%) (84.38%)
59 TerraUSD ust $1.00 sora, Ethereum 0.0% -2 0.05% -1 0.0% -4 -0.99% 1 4 -8 0 $-0.04(-3.77%) (3.92%)
60 LEO Token leo $2.80 Ethereum, sora 1.82% 0 -3.45% -4 -4.11% -6 -8.79% -4 -9 -24 -37 $-0.99(-26.08%) (35.28%)
61 Harmony one $0.24 1.37% 1 41.19% 13 64.41% 15 28.13% 10 32 28 115 $-0.11(-31.85%) (46.74%)
62 BitTorrent btt $0.00 binance-smart... -3.58% -1 0.3% -1 21.57% 2 -6.26% -3 -18 -3 1 $-0.01(-66.01%) (194.18%)
63 Celsius Network cel $5.64 harmony-shard... -1.74% 0 -3.75% -3 12.35% -2 5.22% 2 -10 -20 -21 $-2.37(-29.6%) (42.05%)
64 Arweave ar $54.58 -5.67% 0 -15.2% -2 34.33% -5 0.4% -1 55 58 3 $-10.63(-16.3%) (19.48%)
65 Huobi BTC hbtc $56,424.00 huobi-token... -2.43% 1 1.65% 1 35.34% 5 25.2% 8 4 1 69 $-9,921.00(-14.95%) (17.58%)
66 Maker mkr $2,441.73 Ethereum... -0.01% 1 -1.8% -1 9.22% -3 -13.38% -5 -23 -19 -28 $-3,625.10(-59.75%) (148.46%)
67 Amp amp $0.05 Ethereum -4.32% -2 -7.21% -4 4.1% -5 -9.46% -5 -19 -25 0 $-0.06(-58.22%) (139.36%)
68 Stacks stx $2.06 6.19% 0 50.36% 18 80.7% 19 32.05% 9 8 -1 7 $-0.69(-25.12%) (33.55%)
69 OMG Network omg $14.68 Ethereum 8.34% 2 2.02% 0 40.88% 8 70.3% 21 42 38 -29 $-10.94(-42.7%) (74.53%)
70 Sushi sushi $10.04 Ethereum... -2.62% -1 -4.47% -2 5.46% -5 -9.71% -2 -12 -6 40 $-13.01(-56.45%) (129.62%)
71 THORChain rune $7.25 Binance Chain... -1.76% -1 -15.8% -7 11.54% -4 -13.59% -4 -3 -11 13 $-12.99(-64.18%) (179.14%)
72 Helium hnt $19.15 1.0% 1 -10.68% -5 13.38% -1 -2.99% 0 2 4 54 $-7.00(-26.77%) (36.55%)
73 Dash dash $180.86 -1.28% -1 -2.19% -3 17.91% 0 -8.28% -3 -6 -2 -40 $-1,312.73(-87.89%) (725.83%)
74 Compound comp $305.54 avalanche... 1.16% 0 0.17% -2 0.18% -6 -20.96% -5 -20 -26 -31 $-548.91(-64.24%) (179.65%)
75 Celo celo $5.61 Celo 0.72% 0 -1.75% -4 -1.06% -9 8.09% 46 79 59 0 $-1.89(-25.2%) (33.69%)
76 ECOMI omi $0.01 gochain 5.33% 5 21.35% 11 52.7% 14 108.26% 39 53 22 0 $-0.01(-40.28%) (67.44%)
77 Decred dcr $125.79 -3.84% -1 -1.9% -1 24.98% 5 -7.1% -3 -17 -14 -3 $-119.31(-48.68%) (94.85%)
78 Chiliz chz $0.32 Ethereum 2.26% 2 4.21% 2 25.89% 5 -2.55% -3 -13 -13 55 $-0.44(-58.13%) (138.81%)
79 Holo hot $0.01 sora... -1.55% 0 -5.37% -2 18.55% 2 -5.37% -3 -18 -1 21 $-0.02(-68.13%) (213.81%)
80 Synthetix Network Token snx $9.19 Ethereum... -3.77% -3 -9.9% -7 -1.18% -8 -28.59% -14 -16 -27 -43 $-17.87(-66.03%) (194.42%)
81 Theta Fuel tfuel $0.29 -3.44% -3 -4.03% -3 13.65% -2 -3.71% -2 -11 -23 0 $-0.30(-51.2%) (104.9%)
82 NEM xem $0.17 -2.1% 0 1.69% -1 25.89% 3 -2.79% -4 -11 -5 -56 $-1.69(-90.66%) (970.18%)
83 Magic Internet Money mim $1.01 avalanche... 0.0% 8 1.19% 21 0.0% 20 0.94% 736 714 674 0 $0.00(0.0%) (0.0%)
84 Enjin Coin enj $1.53 harmony-shard... -1.92% -1 -6.71% -2 25.41% 5 -6.13% -3 -9 -12 -11 $-1.93(-55.73%) (125.87%)
85 XDC Network xdc $0.11 Ethereum -1.63% 0 -13.67% -6 -9.62% -11 -3.36% -2 -13 -10 0 $-0.07(-36.28%) (56.93%)
86 Qtum qtum $13.19 0.92% 2 -0.45% 2 45.58% 10 5.35% 0 -6 10 -26 $-87.03(-86.84%) (659.85%)
87 ICON icx $2.04 -4.67% -3 -8.11% -3 42.66% 8 6.25% 0 23 23 -25 $-11.12(-84.5%) (545.32%)
88 Zcash zec $115.97 -3.28% -2 -7.54% -3 11.64% 0 -9.41% -6 -15 -15 -59 $-764.23(-86.82%) (658.99%)
89 TrueUSD tusd $1.00 Ethereum... 0.0% 1 0.16% 1 0.0% -11 0.0% -5 -6 -28 -44 $-0.07(-6.6%) (7.06%)
90 BitClout clout $120.14 -7.85% -3 -15.16% -7 -25.14% -21 40.5% 17 1 0 0 $-40.34(-25.14%) (33.58%)
91 dYdX dydx $22.35 ethereum... -4.65% -2 -4.16% 2 -16.35% -11 96.69% 42 0 0 0 $-4.37(-16.35%) (19.55%)
92 yearn.finance yfi $34,838.00 arbitrum-one... -1.59% 0 8.85% 5 21.37% 0 6.08% -1 -13 -18 -51 $-47,232.76(-57.55%) (135.58%)
93 IOST iost $0.05 -0.62% 0 -1.52% 1 -0.33% -7 -20.29% -13 23 26 10 $-0.08(-58.53%) (141.15%)
94 Bitcoin Gold btg $69.46 -1.46% 1 -6.61% -3 37.49% 10 5.8% -2 -5 -3 -17 $-386.79(-84.78%) (556.85%)
95 Flow flow $17.88 -4.13% 3 -9.79% -3 18.33% -1 -9.24% -6 -14 -14 0 $-21.36(-54.44%) (119.49%)
96 Huobi Token ht $7.36 Ethereum... -2.39% -2 -11.75% -7 -7.54% -12 -48.21% -32 -37 -39 -71 $-27.64(-78.97%) (375.56%)
97 Zilliqa zil $0.09 binance-smart... -3.21% 0 -7.27% -2 10.41% -6 -11.19% -9 -15 -11 -33 $-0.14(-61.24%) (158.0%)
98 Spell Token spell $0.02 ethereum... -15.7% -2 57.09% 38 428.81% 154 1306.44% 409 521 479 0 $-0.01(-32.55%) (48.26%)
99 Mina Protocol mina $4.18 -0.71% 0 -8.33% -3 4.5% -6 -28.55% -14 28 79 0 $-1.98(-32.14%) (47.37%)
100 Ravencoin rvn $0.11 -1.24% 0 -4.65% -2 15.85% 1 -7.08% -4 -23 16 -5 $-0.13(-54.43%) (119.43%)