历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 sUSD susd $1.00 Ethereum... 0.0% -2 0.0% -11 -0.99% -58 0.0% -62 -92 -152 -179 $-0.11(-9.75%) (10.8%)
302 Wanchain wan $0.91 -1.54% -2 -4.42% -11 23.47% 10 -6.0% -26 -19 -11 -113 $-8.39(-90.26%) (926.78%)
303 MATH math $1.23 arbitrum-one... -1.6% -1 -0.81% -2 -0.81% -30 -20.67% -47 -36 -65 -173 $-1.84(-59.93%) (149.56%)
304 Syntropy noia $0.36 ethereum... -3.97% -7 -13.25% -27 18.2% -5 -21.62% -50 3 -5 -89 $-0.46(-55.66%) (125.51%)
305 ankrETH aeth $3,338.47 Ethereum 3.03% 10 -6.66% -16 17.47% -1 8.31% 18 -28 -21 0 $-532.19(-13.75%) (15.94%)
306 Metadium meta $0.11 Ethereum -9.3% -19 -0.57% -6 28.29% 12 -3.72% -14 -73 -123 0 $-0.30(-74.03%) (285.07%)
307 Star Atlas DAO polis $8.02 Solana -0.99% -2 -10.49% -25 24.53% 8 -30.66% -71 0 0 0 $-6.61(-45.18%) (82.41%)
308 cUNI cuni $0.47 Ethereum -2.91% -7 -7.97% -23 1.55% -61 2.94% -49 -150 -142 0 $-0.40(-45.77%) (84.41%)
309 Syscoin sys $0.28 0.79% 4 -8.43% -22 -1.43% -35 5.65% 6 14 14 -112 $-0.75(-73.18%) (272.82%)
310 API3 api3 $4.53 Ethereum... 3.9% 10 23.77% 44 49.5% 41 -8.02% -14 -48 -63 0 $-4.89(-51.9%) (107.89%)
311 Artery artr $1.40 0.0% 0 0.0% 2 -0.71% -28 -2.43% 21 25 0 0 $-0.07(-4.64%) (4.87%)
312 Tenset 10set $1.92 ethereum... -4.0% 2 -3.03% -6 0.0% -32 -10.56% -25 -40 -45 0 $-3.99(-67.5%) (207.66%)
313 Aragon ant $4.47 ethereum... -1.54% -5 -4.28% -16 4.68% -31 -26.08% -68 -59 -67 -233 $-8.35(-65.13%) (186.77%)
314 UTRUST utk $0.37 Ethereum 1.26% 3 6.49% 13 12.94% -16 1.14% -7 -125 -12 -186 $-0.81(-68.51%) (217.53%)
315 Rally rly $0.55 ethereum... -3.25% -5 -0.02% -3 5.42% -26 -23.48% -22 17 -50 0 $-0.82(-59.79%) (148.66%)
316 Kyber Network Crystal knc $1.63 binance-smart... -3.55% -13 -4.68% -13 17.27% -3 -6.86% -25 -76 -83 0 $-0.84(-33.92%) (51.33%)
317 Wrapped Centrifuge wcfg $1.53 Ethereum... -4.97% -13 -23.5% -53 -10.53% -38 37.41% 82 83 440 0 $-0.60(-28.17%) (39.22%)
318 Polkastarter pols $2.05 Ethereum... 0.99% 0 5.13% 4 40.41% 37 10.34% 25 27 2 27 $-4.42(-68.34%) (215.84%)
319 Augur rep $24.12 Ethereum -3.02% -10 -5.63% -10 28.57% 20 -4.02% -10 -70 -61 -208 $-82.06(-77.28%) (340.22%)
320 strike strk $54.69 ethereum... -4.04% -8 -5.77% 475 17.88% 474 -8.48% 499 477 437 0 $-24.26(-30.73%) (44.36%)
321 Mobox mbox $4.89 Binance Smart... 9.89% 19 0.62% -3 4.94% -30 -7.88% -1 176 179 0 $-4.89(-49.98%) (99.9%)
322 Sentinel dvpn $0.03 Ethereum... 2.34% 4 -8.68% -20 -11.5% -53 -29.67% -54 103 42 0 $-0.02(-37.48%) (59.96%)
323 NuCypher nu $0.29 Ethereum... -2.99% -7 -8.62% -25 9.61% -20 -11.28% -38 -55 -72 0 $-1.29(-81.83%) (450.42%)
324 Power Ledger powr $0.37 ethereum... -3.65% -5 -1.4% -4 37.49% 24 -2.19% -10 1 -15 -141 $-1.52(-80.53%) (413.49%)
325 Automata ata $0.93 polygon-pos... -1.54% -4 -5.27% -15 18.79% -2 -19.82% -55 61 33 0 $-0.92(-49.66%) (98.65%)
326 Smooth Love Potion slp $0.07 Ethereum 4.34% 13 -9.69% -27 16.63% -6 -8.43% -24 -88 -130 133 $-0.29(-79.73%) (393.27%)
327 FEG Token feg $0.00 harmony-shard... -0.29% -2 3.59% 11 140.77% 144 57.26% 82 -61 -153 0 $0.00(-83.1%) (491.83%)
328 StarLink starl $0.00 Ethereum... 9.65% 20 28.31% 47 79.57% 68 19.12% 25 112 429 0 $0.00(-42.63%) (74.3%)
329 Morpheus Network mrph $4.21 ethereum... -1.64% -5 7.12% 13 78.39% 69 99.04% 137 140 200 186 $-0.42(-9.07%) (9.98%)
330 GMX gmx $23.36 arbitrum-one 0.0% 7 -7.67% -14 53.79% 48 48.48% 489 0 0 0 $-11.86(-33.67%) (50.77%)
331 DerivaDAO ddx $5.98 ethereum... 0.17% -3 5.1% 8 -5.68% -50 -18.38% -52 -19 32 0 $-5.80(-49.23%) (96.98%)
332 Linear lina $0.05 harmony-shard... -0.65% -1 7.65% 12 58.23% 49 -0.62% 2 -47 -52 71 $-0.15(-74.11%) (286.29%)
333 Hydra hydra $20.72 -1.47% -6 9.46% 19 13.97% -2 -4.01% 5 15 -47 0 $-27.05(-56.63%) (130.57%)
334 DFI.money yfii $3,859.01 Ethereum... -0.77% -1 -6.37% -17 -0.89% -40 -15.02% -45 -69 -34 -236 $-4,689.45(-54.86%) (121.52%)
335 Alpaca Finance alpaca $0.99 binance-smart... 15.91% 34 16.65% 32 17.37% 3 -2.71% -4 -62 47 0 $-7.57(-88.41%) (762.76%)
336 Presearch pre $0.38 ethereum... 1.55% 6 -7.31% -21 64.52% 54 82.1% 120 304 266 11 $-0.43(-52.8%) (111.88%)
337 Lido Staked SOL stsol $152.03 solana, Solana 4.84% 9 -2.02% 6 13.16% 81 0.0% 0 0 0 0 $-60.60(-28.5%) (39.86%)
338 DAO Maker dao $2.94 ethereum... -1.01% -4 -5.16% -17 0.68% -42 26.43% 43 24 49 0 $-5.30(-64.34%) (180.4%)
339 Tether Gold xaut $1,761.82 Ethereum... 0.22% 4 -0.06% -5 1.74% -39 -1.29% -14 -49 -119 -240 $-252.36(-12.53%) (14.32%)
340 Kyber Network Crystal Legacy kncl $1.63 Ethereum... -5.23% -17 -5.23% -17 17.27% -10 -13.89% -41 -77 -97 -272 $-4.17(-71.9%) (255.91%)
341 Alchemist mist $127.79 Ethereum... -4.04% -11 -4.98% -15 82.5% 70 50.72% 79 80 91 0 $-75.41(-37.11%) (59.01%)
342 Covalent cqt $1.20 Ethereum... -1.64% -6 -16.08% -46 39.7% 17 -3.18% -3 -105 91 0 $-0.54(-31.22%) (45.4%)
343 Aave [OLD] lend $2.83 Ethereum -7.52% -21 -7.82% -24 7.6% -27 -14.76% -46 -120 -124 -309 $-3.42(-54.72%) (120.86%)
344 CRYPTO20 c20 $4.47 ethereum... -2.4% -6 -6.09% -19 11.75% -18 -4.89% -22 -23 -36 -120 $-1.72(-27.81%) (38.51%)
345 Clover Finance clv $1.15 Ethereum... -1.71% -4 8.49% 11 16.65% -13 -18.44% -61 -99 0 0 $-0.73(-38.94%) (63.77%)
346 pTokens BTC pbtc $56,720.00 binance-smart... -1.01% -2 3.61% -1 37.21% 18 21.84% 31 35 68 96 $-372,359.11(-86.78%) (656.49%)
347 Travala.com ava $2.78 binancecoin -4.47% -15 -6.71% -18 4.51% -33 -27.88% -82 -36 -71 -124 $-3.47(-55.55%) (124.95%)
348 Ribbon Finance rbn $4.01 Ethereum... -3.14% -60 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.40(-9.12%) (10.03%)
349 ApeSwap Finance banana $2.20 Binance Smart... 2.8% 7 -16.03% -41 -6.38% -48 -30.13% -63 -55 62 0 $-8.30(-79.05%) (377.4%)
350 Revolution Populi rvp $0.12 Ethereum... 4.91% 10 59.3% 82 92.9% 72 50.64% 73 150 407 0 $0.00(-2.81%) (2.89%)
351 Hxro hxro $0.46 Ethereum... 3.24% 6 -2.11% -11 -11.79% -42 -19.3% -27 -13 -109 -186 $-0.31(-40.15%) (67.09%)
352 ETH 2x Flexible Leverage Index ETH2x-FLI $152.59 Ethereum... -1.19% -3 -4.25% -16 48.49% 30 -2.35% 2 -10 102 0 $-245.58(-61.68%) (160.94%)
353 Render Token rndr $0.91 polygon-pos... -3.95% -8 2.1% 2 4.74% -31 -19.14% -52 -49 -80 0 $-1.58(-63.31%) (172.53%)
354 Zenon znn $19.24 binance-smart... 1.64% 16 51.74% 87 146.35% 168 94.53% 154 45 31 -66 $-5.07(-20.85%) (26.34%)
355 Ultra uos $0.53 Ethereum -4.53% -8 -16.31% -44 3.05% -199 -27.43% -219 -231 -232 -208 $-0.46(-46.54%) (87.06%)
356 Vai vai $1.04 Binance Smart... -0.95% -6 1.96% -10 11.54% -29 27.54% -23 -86 -41 0 $-0.05(-4.59%) (4.81%)
357 Planet Finance aqua $1,763.90 binance-smart... 10.25% 16 101.13% 147 133.68% 159 720.65% 302 323 289 0 $-193.37(-9.88%) (10.96%)
358 Tokocrypto tko $1.86 Binance Smart... 1.64% 3 -1.59% -10 12.73% -21 -14.24% -45 -58 -101 0 $-2.58(-58.13%) (138.81%)
359 Quickswap quick $382.80 Ethereum... -2.48% -6 -8.19% -24 13.02% -19 -7.5% -29 -173 17 0 $-1,056.52(-73.4%) (276.0%)
360 Phala Network pha $0.76 sora... -4.0% -8 8.96% 8 21.97% -10 -11.93% -39 -81 -144 -101 $-0.49(-39.03%) (64.01%)
361 USDX usdx $0.95 kava 1.86% -2 -2.94% 2 -0.94% -19 -3.54% -2 -10 -7 0 $-0.07(-6.69%) (7.17%)
362 Sun Token sun $0.03 tron, Tron20 -2.2% -8 -1.56% -12 10.34% -27 -22.73% -68 -44 -84 153 $-49.98(-99.94%) (180604.85%)
363 AXIA Coin axc $1.26 Ethereum... -0.79% 1 1.61% 2 0.8% -38 0.49% 0 434 0 0 $-0.31(-19.75%) (24.6%)
364 Uquid Coin uqc $13.46 ethereum... -0.88% -1 -3.65% -15 5.98% -31 2.39% -9 -128 -157 -220 $-18.20(-57.48%) (135.21%)
365 Hifi Finance mft $0.01 Ethereum 3.44% 6 19.12% 28 50.36% 34 10.49% 14 -24 -39 -108 $-0.02(-58.04%) (138.33%)
366 e-Radix exrd $0.12 ethereum... -4.0% -8 -0.65% -7 6.72% -30 30.19% 41 -82 -127 0 $-0.07(-36.99%) (58.69%)
367 Kin kin $0.00 Solana -2.64% -5 -14.27% -34 11.6% -21 -15.16% -41 -128 -43 0 $0.00(-93.27%) (1386.26%)
368 Vulcan Forged pyr $6.92 ethereum... -6.36% -13 -25.11% -64 33.59% 11 94.68% 143 90 389 0 $-3.64(-34.47%) (52.6%)
369 c0x czrx $0.02 ethereum... -2.56% -2 -3.75% -9 20.34% -9 -5.78% -21 -40 -68 -231 $-0.24(-92.2%) (1181.97%)
370 Komodo kmd $0.99 0.39% 4 -4.65% -13 17.36% -13 -14.97% -41 -68 -76 -251 $-10.55(-91.41%) (1063.64%)
371 Gas gas $9.20 Neo, neo -3.87% -6 -4.47% -5 24.32% 1 -8.71% -30 -55 -94 -144 $-82.74(-89.99%) (899.35%)
372 KardiaChain kai $0.04 Ethereum... 0.67% 3 9.11% 15 20.94% -4 -24.26% -68 -92 -117 -172 $-0.11(-70.69%) (241.12%)
373 Hathor htr $0.57 -0.07% 3 -25.41% -59 -7.46% -49 -40.87% -112 -54 -91 142 $-1.25(-68.54%) (217.85%)
374 splintershards sps $0.81 binance-smart... -6.92% -8 39.25% 61 122.57% 420 225.05% 445 423 0 0 $-0.08(-9.0%) (9.89%)
375 Newscrypto Coin nwc $0.80 binance-smart... -0.72% 2 -14.75% -45 -2.46% -83 -24.55% -59 -11 -90 -143 $-1.33(-62.33%) (165.48%)
376 Spookyswap boo $21.88 Fantom, fantom -14.1% -25 21.15% 87 27.06% 51 10.66% 64 298 265 0 $-5.25(-19.35%) (23.99%)
377 Pylon Protocol mine $0.18 Terra -19.93% -42 -20.73% -46 0.9% -32 3.8% 18 0 0 0 $-0.05(-21.78%) (27.84%)
378 Shyft Network shft $0.85 Ethereum... 2.14% 9 -2.38% -6 3.33% 186 9.42% 204 176 379 0 $-4.66(-84.51%) (545.52%)
379 THORChain (ERC20) rune $7.42 Ethereum -0.67% 2 -12.71% -26 12.08% -18 -17.59% -44 -46 -92 0 $-12.40(-62.57%) (167.13%)
380 Kirobo kiro $0.39 Ethereum... -0.59% 4 -7.68% -1 0.88% -37 -7.33% -12 -43 -151 135 $-0.25(-39.23%) (64.56%)
381 Zipmex Token zmt $1.84 ethereum... 0.0% 2 0.0% -1 0.0% -40 -4.13% -14 -31 -109 0 $-3.47(-65.38%) (188.84%)
382 Ethernity Chain ern $10.55 Ethereum... -3.65% -4 -8.18% -18 17.35% -8 -33.44% -101 -93 -63 0 $-56.53(-84.27%) (535.84%)
383 LGCY Network lgcy $0.01 ethereum... -3.44% -3 -1.54% -5 14.33% -10 -36.1% -105 98 142 52 $-0.01(-50.47%) (101.9%)
384 IRISnet iris $0.11 osmosis 1.11% 9 -3.29% -7 4.45% -31 -29.58% -73 -31 -56 -255 $-0.16(-60.4%) (152.53%)
385 Thorstarter xrune $0.20 Ethereum... -9.25% -13 -25.73% -57 -20.09% -83 -9.42% -25 -79 -184 0 $-0.32(-62.01%) (163.21%)
386 Waves Ducks egg $1,386.39 waves... 0.83% 6 -12.06% -24 -9.98% -58 -35.66% 11 109 0 0 $-2,303.55(-62.43%) (166.15%)
387 BitShares bts $0.04 -4.08% -8 -6.61% -18 13.08% -17 -7.03% -22 -100 -116 -241 $-0.88(-95.32%) (2038.83%)
388 MX Token mx $1.17 ethereum... -1.68% -3 -12.69% -27 20.68% -5 -4.15% -16 20 6 -170 $-1.29(-52.4%) (110.09%)
389 Wrapped NXM wnxm $52.44 Ethereum... -3.55% -7 -13.12% -31 1.98% -40 -22.24% -61 -91 -136 -277 $-65.01(-55.35%) (123.96%)
390 MCDEX mcb $50.70 binance-smart... 11.06% 25 22.76% 33 65.52% 67 -3.41% -2 76 61 26 $-14.48(-22.22%) (28.56%)
391 ZKSwap zks $0.51 Ethereum -3.32% -3 -7.53% -15 7.15% -29 -35.04% -93 -149 -182 0 $-9.30(-94.78%) (1816.95%)
392 LockTrip loc $6.92 Ethereum... -2.81% -3 4.85% 7 9.84% -21 7.52% 9 -22 -123 -56 $-4.09(-37.12%) (59.04%)
393 WHALE whale $16.69 Ethereum... -3.91% -2 16.55% 40 58.95% 79 5.72% 22 42 38 -208 $-32.66(-66.18%) (195.68%)
394 Ampleforth Governance Token forth $12.92 Ethereum -6.04% -4 -5.0% -11 4.62% -31 -16.85% -45 -112 -162 0 $-42.52(-76.7%) (329.11%)
395 Solanium slim $2.24 solana, Solana 21.08% 41 4.67% 8 1.82% -20 -43.64% -113 227 206 0 $-2.17(-49.18%) (96.76%)
396 Futureswap fst $20.87 ethereum... 9.04% 24 57.51% 96 92.88% 111 37.33% 61 130 137 0 $0.00(0.0%) (0.0%)
397 Strong strong $661.55 Ethereum... -0.7% 3 -11.13% -23 21.51% -2 37.48% 65 132 41 -157 $-424.14(-39.07%) (64.11%)
398 Dvision Network dvi $0.46 Ethereum... -1.06% 0 -5.23% -13 -1.2% -46 -12.39% -23 -5 -19 0 $-0.60(-56.72%) (131.03%)
399 SafePal sfp $1.02 Binance Smart... 0.0% 2 -2.86% -8 18.91% -11 -14.81% -42 -79 -88 0 $-2.58(-71.7%) (253.33%)
400 Wilder World wild $1.50 Ethereum... -0.66% -1 -12.28% -29 19.05% -11 -7.15% -17 80 123 0 $-1.30(-46.46%) (86.76%)