历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ampleforth ampl $0.97 harmony-shard... 0.35% 4 -0.24% -6 4.38% -34 1.49% -40 -153 -177 -296 $-2.85(-74.59%) (293.55%)
402 MXC mxc $0.05 Ethereum... 2.12% 6 7.5% 11 33.55% 8 32.78% 57 -45 -62 -251 $-0.01(-15.74%) (18.68%)
403 Gro DAO Token gro $33.57 Ethereum... 14.03% 25 122.91% 76 512.3% 391 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 JUST jst $0.08 Tron20, tron -4.79% -10 1.3% -2 27.36% -3 -16.5% -48 -33 -67 -241 $-0.11(-58.34%) (140.02%)
405 ThunderCore tt $0.01 -5.52% -19 -8.09% -17 64.07% 65 10.72% 12 -14 -57 -211 $-0.03(-69.54%) (228.3%)
406 district0x dnt $0.14 ethereum... -0.66% -4 -3.08% -14 2.43% -40 -19.96% -59 -111 -103 -67 $-0.29(-66.43%) (197.86%)
407 BarnBridge bond $22.71 ethereum... -2.11% 2 -6.96% -13 -6.5% -51 -15.89% -25 -46 -119 0 $-154.19(-87.16%) (678.95%)
408 Sifchain erowan $0.44 ethereum... -4.97% -5 -7.14% -7 73.93% 120 59.18% 162 171 177 0 $-0.85(-65.72%) (191.75%)
409 Haven xhv $6.68 0.15% 9 7.22% 10 40.63% 36 15.3% 34 5 -8 -201 $-21.82(-76.56%) (326.65%)
410 STASIS EURO eurs $1.15 polygon-pos... -0.86% 6 0.0% -3 -1.71% -41 -1.89% -8 -45 -136 -232 $-0.15(-11.65%) (13.18%)
411 CertiK ctk $1.79 1.7% 10 -12.68% -25 26.95% 1 -17.25% -37 -34 2 0 $-2.00(-52.73%) (111.55%)
412 Harvest Finance farm $166.36 ethereum... -0.4% 5 -10.35% -23 5.98% -28 -19.84% -46 -151 13 -196 $-462.10(-73.53%) (277.77%)
413 Carry cre $0.01 ethereum... -5.56% -16 7.76% 5 39.99% 30 -0.74% -8 -38 -66 -148 $-0.06(-83.49%) (505.75%)
414 RAMP ramp $0.27 ethereum... -4.49% -3 -7.73% -17 8.34% -22 -32.37% -70 -22 -6 0 $-0.67(-71.18%) (247.02%)
415 Gitcoin gtc $7.08 Ethereum -4.58% -5 -11.5% -25 8.76% -24 -25.25% -65 -84 -102 0 $-7.00(-49.71%) (98.83%)
416 Litentry lit $3.62 ethereum... -1.09% 3 -2.16% -8 19.08% -10 -13.04% -30 -53 -71 0 $-9.69(-72.79%) (267.55%)
417 Cream cream $130.88 ethereum... -6.81% -10 -8.21% -21 -12.74% -70 -16.66% -41 -141 -165 -145 $-186.70(-58.79%) (142.65%)
418 OpenOcean ooe $0.66 Ethereum... -0.43% 151 -6.29% 136 16.75% 153 -8.94% 127 93 339 0 $-0.35(-34.23%) (52.04%)
419 Streamr XDATA xdata $0.14 Ethereum... -0.96% 3 21.85% 34 28.66% 6 11.62% 22 -40 -50 -223 $-0.31(-68.66%) (219.07%)
420 BoringDAO BTC obtc $53,617.00 Ethereum... -5.33% -8 4.83% -3 18.76% -20 20.18% 52 -24 -55 0 $-14,445.00(-21.22%) (26.94%)
421 Sora xor $243.66 Ethereum... -4.21% -7 -5.72% -16 7.99% -28 -14.47% -7 2 -55 -196 $-649.52(-72.72%) (266.57%)
422 Tranchess chess $3.59 Binance Smart... 7.49% 18 28.67% 65 28.21% 45 6.96% 136 220 335 0 $-1.81(-33.49%) (50.35%)
423 cVault.finance core $9,703.34 ethereum... -1.22% 0 -6.88% -17 -11.94% -69 -10.25% -27 -4 -56 92 $-8,138.98(-45.62%) (83.88%)
424 PAC Protocol pac $0.01 6.6% 14 -17.73% -40 -33.75% -117 -37.1% -105 -35 -129 -113 $-0.01(-63.4%) (173.23%)
425 YooShi yooshi $0.00 binance-smart... 3.64% 10 -7.96% -21 23.46% -6 0.47% -1 80 127 0 $0.00(-55.06%) (122.52%)
426 BYTZ bytz $0.01 binance-smart... 25.0% 5 24.88% -5 -7.47% -41 2.73% 20 194 124 49 $-0.02(-61.95%) (162.84%)
427 Hegic hegic $0.16 ethereum... -2.04% 0 -4.46% -13 1.64% -40 -16.35% -35 -80 23 -178 $-0.42(-72.33%) (261.37%)
428 ADAPad adapad $0.80 binance-smart... 12.71% 35 0.88% 138 24.45% 152 51.9% 171 0 0 0 $-0.13(-14.03%) (16.32%)
429 BSCPAD bscpad $1.23 binance-smart... 8.85% 18 -11.51% -29 -1.6% -52 -19.98% -51 135 30 0 $-5.31(-81.19%) (431.68%)
430 Step Finance step $1.01 Solana, solana 1.0% 4 17.36% 34 35.27% 31 -24.23% -60 145 174 0 $-8.93(-89.84%) (884.17%)
431 Token Pocket tpt $0.03 ethereum... -3.66% -5 -14.2% -33 0.07% -45 -35.02% -94 -57 326 84 $-0.11(-79.78%) (394.49%)
432 Rarible rari $17.88 Ethereum... -15.02% -26 5.74% 10 46.44% 51 -18.46% -29 -26 -10 -94 $-26.75(-59.94%) (149.64%)
433 celo dollar cusd $1.00 celo, Celo -1.07% 0 -1.07% -6 -1.07% -31 -0.59% 101 55 -41 0 $-0.02(-1.97%) (2.01%)
434 Bella Protocol bel $1.93 ethereum... 9.04% 24 1.58% -4 22.15% -5 -3.28% -9 -61 -77 -167 $-4.43(-69.66%) (229.64%)
435 KeeperDAO rook $134.85 harmony-shard... 0.73% 7 -9.48% -23 6.28% -31 -27.97% -48 -139 -104 0 $-672.99(-83.31%) (499.07%)
436 SONM snm $0.21 Ethereum... -0.01% 5 20.1% 40 44.38% 49 -3.63% -10 -58 -81 -61 $-0.91(-81.23%) (432.72%)
437 sETH2 seth2 $3,468.85 ethereum... -0.51% 2 -1.99% -13 22.42% -1 2.33% 5 -33 -37 0 $-720.23(-17.19%) (20.76%)
438 Orca orca $9.69 Solana, solana 2.32% 12 -24.83% -56 -37.52% -109 66.9% 179 191 0 0 $-8.10(-45.53%) (83.59%)
439 Velo velo $0.27 stellar -3.84% -7 -11.47% -28 -7.43% -59 -66.66% 45 111 43 76 $-1.62(-85.83%) (605.91%)
440 Alpha Quark Token aqt $3.97 Ethereum... -7.67% -16 7.88% 33 44.88% 145 -8.08% 97 30 -21 0 $-9.53(-70.6%) (240.12%)
441 Firo firo $7.27 -1.89% -4 -4.22% -19 42.27% 46 3.86% 9 -53 -67 -288 $-132.50(-94.8%) (1822.5%)
442 hi Dollar hi $0.65 Ethereum... -12.99% -29 27.49% 52 11.75% -29 3.33% 13 134 0 0 $-0.55(-45.91%) (84.88%)
443 Divi divi $0.04 0.55% 2 -1.91% -15 12.55% -26 -12.99% -33 -103 -164 -334 $-0.06(-63.99%) (177.67%)
444 Tellor trb $44.52 Ethereum... -0.89% 0 -9.46% -29 7.17% -36 -21.34% -50 -64 -91 -270 $-101.62(-69.54%) (228.25%)
445 Loom Network (OLD) loomold $0.11 Ethereum -7.72% -16 -4.57% -20 23.23% 2 -2.05% -11 -29 -61 -203 $-0.55(-83.94%) (522.48%)
446 Sora Validator Token val $0.89 Ethereum, sora 5.48% 8 0.09% 4 8.17% -41 -11.18% -33 -48 -119 0 $-7.68(-89.65%) (865.83%)
447 Aavegotchi ghst $1.63 ethereum... -0.61% -1 -1.21% -13 3.82% -38 -6.61% -26 -125 -8 -157 $-0.62(-27.42%) (37.77%)
448 bZx Protocol bzrx $0.27 Ethereum... -0.43% 1 -9.86% -28 5.42% -34 -17.21% -30 55 54 -200 $-1.12(-80.4%) (410.25%)
449 sEUR seur $1.16 ethereum... -1.69% 11 -1.69% -10 0.87% -42 -1.77% 15 -115 -227 0 $-0.13(-9.98%) (11.09%)
450 xsgd xsgd $0.74 ethereum... 0.13% 27 1.46% 81 2.11% 89 -1.27% 161 102 48 0 $-0.10(-12.12%) (13.79%)
451 OccamFi occ $5.79 Ethereum... -2.85% -3 -7.06% -7 -11.47% -57 -43.83% -61 -56 91 0 $-10.12(-63.61%) (174.78%)
452 ARPA Chain arpa $0.09 polygon-pos... -11.28% -27 22.79% 45 28.51% 16 18.32% 41 23 25 -198 $-0.08(-48.59%) (94.52%)
453 inSure DeFi sure $0.00 binance-smart... 4.64% 4 24.2% -5 47.64% -50 -11.54% -1 -51 -147 62 $-0.06(-95.28%) (2016.74%)
454 Nominex nmx $2.71 binance-smart... 2.65% 12 22.07% 48 21.52% 1 10.49% 19 -64 -254 0 $-4.74(-63.61%) (174.79%)
455 Aergo aergo $0.32 Binance Chain... -7.51% -25 -14.89% -46 36.48% 36 11.65% 16 28 -31 -161 $-0.14(-30.79%) (44.49%)
456 Energi nrg $1.86 -1.06% -1 -3.63% -20 17.72% -8 -1.39% -3 -30 -107 -317 $-7.42(-79.97%) (399.13%)
457 Keep3rV1 kp3r $319.31 Fantom, Ethereum 2.37% 11 4.43% 3 13.7% -19 -24.47% -57 91 90 0 $-216.22(-40.38%) (67.72%)
458 Decentral Games dg $246.42 binance-smart... -3.17% -6 -6.17% -21 17.6% 2 12.06% 42 -45 26 0 $-314.12(-56.04%) (127.47%)
459 Terra Virtua Kolect tvk $0.19 ethereum... 1.06% 8 -4.58% -19 12.87% -22 -24.78% -66 -142 -176 0 $-0.96(-83.36%) (501.03%)
460 Bytom btm $0.05 -7.48% -17 -8.66% -31 9.69% -30 -26.04% -69 -152 -179 -371 $-1.11(-95.78%) (2272.01%)
461 DIA DIA $1.71 Ethereum... -4.47% -8 -2.29% -12 17.12% -9 -19.02% -55 -78 -115 -291 $-3.35(-66.19%) (195.77%)
462 Beefy.Finance bifi $1,058.92 arbitrum-one... -2.39% -1 1.91% -4 7.89% -36 -11.16% -33 -65 -123 53 $-1,994.94(-65.33%) (188.39%)
463 Elastos ela $4.17 huobi-token -4.14% -7 -9.74% -32 13.01% -17 -6.4% -14 -14 -23 -268 $-84.97(-95.32%) (2037.74%)
464 BTSE Token btse $6.10 ethereum... -0.49% 0 1.84% -7 10.51% -32 9.37% 12 -47 -147 -201 $-0.67(-9.9%) (10.98%)
465 spiritswap spirit $0.37 Fantom, fantom -27.25% -69 21.29% 148 154.63% 185 124.79% 181 242 203 0 $-0.20(-35.44%) (54.9%)
466 Aion aion $0.16 -0.44% 5 1.42% -5 18.66% -3 -9.14% -28 -79 -98 -295 $-11.15(-98.55%) (6786.11%)
467 astroswap astro $0.34 binance-smart... -3.94% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-15.26%) (18.01%)
468 MANTRA DAO om $0.22 binance-smart... -2.74% 5 -6.57% -22 3.64% -44 -13.03% -32 -35 -24 -195 $-0.51(-70.15%) (234.96%)
469 Dogelon Mars elon $0.00 ethereum... 1.39% 9 99.99% 133 182.13% 151 164.45% 151 55 17 0 $0.00(-93.47%) (1431.18%)
470 Refereum rfr $0.02 Ethereum -3.51% -19 18.9% 38 53.01% 64 5.8% 11 -16 -68 -169 $-0.03(-61.64%) (160.65%)
471 cBAT cbat $0.01 Ethereum -0.8% -1 -5.52% -28 17.13% -48 -14.0% -73 -104 -133 -182 $-0.22(-93.76%) (1502.11%)
472 LTO Network lto $0.27 Ethereum... -2.8% 0 3.72% 0 13.95% -18 -11.03% -35 -88 -62 -210 $-0.63(-69.69%) (229.87%)
473 Reddcoin rdd $0.00 12.57% 39 -3.31% -21 24.56% 9 -12.56% -41 -127 -98 -268 $-0.03(-91.44%) (1067.86%)
474 HUNT hunt $0.72 Ethereum... -8.35% -9 -22.83% -64 23.34% 3 -8.28% -23 67 17 -152 $-0.28(-28.0%) (38.9%)
475 CoinMetro xcm $0.26 Ethereum... -0.61% 5 2.13% -8 4.4% -47 -15.68% -47 -22 -124 -162 $-0.41(-61.15%) (157.4%)
476 Contentos cos $0.02 binancecoin... -2.17% 5 15.57% 34 36.75% 34 6.3% 13 -25 -29 -254 $-0.06(-72.48%) (263.34%)
477 Flux flux $0.41 -0.6% 6 0.59% -7 18.39% 2 -13.11% -30 114 68 -75 $-0.13(-23.65%) (30.98%)
478 Cardstarter cards $10.08 Ethereum... -4.82% -4 -9.19% -31 -11.81% -81 -33.14% -3 -123 -105 0 $-69.92(-87.4%) (693.67%)
479 Nerve Finance nrv $0.22 binance-smart... -1.64% 6 -2.81% -13 -20.59% -59 -85.25% 13 28 41 0 $-5.65(-96.32%) (2616.33%)
480 Groestlcoin grs $0.98 -9.46% -21 2.87% -2 36.56% 32 4.09% 3 -32 -103 -205 $-1.62(-62.43%) (166.16%)
481 VideoCoin vid $0.49 Ethereum... -2.14% 3 -16.7% -55 6.86% -30 -16.24% -51 58 18 -183 $-0.49(-50.09%) (100.38%)
482 USDP Stablecoin usdp $1.00 Ethereum... -0.07% 4 -0.08% -7 0.43% -67 0.23% -97 -152 -222 0 $-0.19(-15.8%) (18.77%)
483 benqi qi $0.12 avalanche 6.53% 24 15.08% 38 37.06% 52 -41.13% 29 0 0 0 $-0.26(-68.0%) (212.52%)
484 Tornado Cash torn $62.37 ethereum... -3.06% -2 -6.72% -30 7.78% -25 -1.04% 14 -13 9 0 $-345.78(-84.72%) (554.39%)
485 Handshake hns $0.18 ethereum... -5.96% -10 -13.56% -47 2.22% -44 -45.0% -140 -91 -151 -333 $-0.66(-78.66%) (368.54%)
486 rmrk rmrk $7.98 Kusama, kusama -8.06% -17 -24.84% 309 68.54% 308 0.0% 0 0 0 0 $-2.64(-24.84%) (33.05%)
487 Paris Saint-Germain Fan Token psg $24.11 chiliz -0.29% 4 -3.02% -16 -0.25% -54 -22.67% -54 -144 -45 28 $-31.59(-56.71%) (131.02%)
488 Shabu Shabu kobe $1.83 Ethereum... -3.17% 0 24.49% 49 45.24% 55 9.9% 22 30 -325 0 $-11.24(-86.0%) (614.14%)
489 BEAM beam $0.75 7.59% 29 25.52% 54 42.42% 53 3.06% 14 -37 -68 -260 $-3.53(-82.49%) (471.12%)
490 Index Cooperative index $33.95 Ethereum -4.5% -3 3.79% -5 0.5% -51 -23.2% -59 -60 -100 5 $-33.08(-49.35%) (97.44%)
491 Woonkly Power woop $0.18 binance-smart... 4.3% 23 -7.5% -29 -0.43% -56 -7.7% -28 -79 -166 0 $-1.13(-86.53%) (642.54%)
492 governance ZIL gzil $131.77 -8.54% -13 -12.02% -41 10.82% -3 -5.49% 12 -70 -3 0 $-463.33(-77.86%) (351.62%)
493 Zero Collateral Dai zai $0.00 Ethereum... 0.0% 6 0.0% -10 3.46% -53 -26.97% -5 -64 -161 0 $-1.25(-99.93%) (152335.38%)
494 Instadapp inst $4.08 ethereum... -0.97% 2 -4.9% -25 0.25% -50 -40.19% -123 -225 -246 0 $-8.52(-67.62%) (208.85%)
495 LCX lcx $0.13 ethereum... 3.27% 18 -25.13% -79 9.75% -26 100.79% 101 72 85 -177 $-0.16(-54.36%) (119.09%)
496 Akropolis akro $0.03 sora... -3.6% -4 -5.9% -28 18.09% -3 -6.86% -29 -95 -116 -276 $-0.05(-66.15%) (195.44%)
497 Kava Lend HARD $0.93 kava -0.0% 8 1.28% -9 4.18% -39 -6.75% -18 -60 -81 0 $-1.73(-65.17%) (187.09%)
498 Verus Coin vrsc $1.12 -1.75% -3 -10.4% -39 22.25% 4 7.3% 17 11 -142 -254 $-1.97(-63.71%) (175.56%)
499 Marlin pond $0.09 ethereum... -2.44% -2 -1.03% -15 11.85% -19 -25.41% -77 -72 -95 0 $-0.19(-68.1%) (213.5%)
500 Cryptex Finance ctx $32.28 Ethereum... -1.71% 2 -7.43% 24 8.1% 20 -20.93% -4 143 137 0 $-10.46(-24.48%) (32.41%)