历史快照 - 2021-10-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 NFTX nftx $169.86 Ethereum... 4.43% 23 1.4% -10 33.6% 26 20.67% 39 -69 -18 0 $-267.96(-61.2%) (157.75%)
502 Iron Bank EURO ibeur $1.18 ethereum... -4.84% -8 0.85% -7 -3.28% -60 3.62% 46 -34 0 0 $-0.14(-10.61%) (11.86%)
503 Bluzelle blz $0.23 binance-smart... -1.36% 3 -6.56% -26 16.22% -9 -7.49% -33 -56 -66 -299 $-0.55(-70.67%) (240.97%)
504 xDAI Stake stake $10.25 ethereum... -3.3% -1 -18.07% -59 -12.17% -83 -32.03% -93 -15 -70 -332 $-28.40(-73.48%) (277.04%)
505 Trustswap swap $0.90 polygon-pos... -4.39% -5 -7.92% -31 2.59% -41 -47.91% -153 -90 -93 -267 $-3.93(-81.3%) (434.84%)
506 Cream ETH 2 creth2 $2,799.50 Ethereum... -4.21% -8 -6.47% -26 15.59% -11 -2.35% -12 -64 -76 0 $-1,015.16(-26.61%) (36.26%)
507 Dock dock $0.08 -1.95% 8 -3.88% -14 2.42% -54 -22.07% -8 -42 -98 -163 $-0.13(-62.47%) (166.43%)
508 BEPRO Network bepro $0.01 Ethereum... -7.76% -19 5.96% 5 53.03% 59 8.37% 10 -80 20 -68 $-0.02(-65.41%) (189.14%)
509 Cobak Token cbk $3.97 Ethereum... -8.74% -19 6.72% 16 45.42% 53 -6.97% -19 -73 -139 0 $-9.46(-70.44%) (238.24%)
510 AdEx adx $0.53 ethereum... 1.58% 9 1.98% -4 27.99% 11 -7.13% -23 -65 -83 -273 $-2.96(-84.75%) (555.78%)
511 seedify.fund sfund $3.82 binance-smart... 4.37% 16 11.05% 19 26.07% 20 18.58% 65 110 129 0 $-1.50(-28.26%) (39.4%)
512 ShareToken shr $0.03 Ethereum... -5.57% 5 -11.44% -11 26.46% -56 10.55% -11 -109 -115 -377 $-0.06(-65.94%) (193.62%)
513 Aleph.im aleph $0.56 ethereum... -5.47% -9 4.36% 6 58.88% 73 42.34% 71 93 56 -159 $-0.11(-16.87%) (20.3%)
514 ChainX pcx $4.07 polkadot -3.33% 7 -18.6% -9 -0.97% -49 -6.23% 58 3 -34 -280 $-12.55(-75.51%) (308.33%)
515 Frontier front $1.20 binance-smart... 0.0% 8 -2.44% -19 8.11% -16 -19.15% -55 -37 -30 -142 $-2.90(-70.72%) (241.53%)
516 BNBPay bpay $0.01 binance-smart... -5.97% -40 -6.55% -61 126.46% 81 1872.81% 201 281 0 0 $-0.02(-54.72%) (120.84%)
517 Crust Network cru $25.63 Ethereum... -8.56% -24 -13.06% 6 -0.7% 2 -41.09% -82 -151 -111 -2 $-129.37(-83.46%) (504.76%)
518 rai reflex index rai $3.04 ethereum... -0.65% 20 0.0% 20 0.33% 12 0.61% 36 -33 -7 0 $-0.51(-14.44%) (16.87%)
519 phantasma soul $0.66 binance-smart... -4.84% -11 -10.13% -38 27.69% 10 10.45% 11 63 46 -203 $-0.16(-19.82%) (24.72%)
520 Steem Dollars sbd $7.29 -5.69% -9 -1.49% -13 21.91% 13 -4.08% -4 -64 -125 -168 $-6.89(-48.58%) (94.47%)
521 Sentinel Protocol upp $0.20 ethereum... -14.48% -20 -10.43% -39 23.46% 5 -4.64% -15 -60 -123 -178 $-0.17(-45.06%) (82.02%)
522 YIELD App yld $0.54 Ethereum... 6.87% 12 2.51% -5 31.18% 19 12.56% 16 1 -87 0 $-0.67(-55.01%) (122.28%)
523 Karura kar $7.71 -3.5% -3 -3.62% -20 2.8% -45 -31.04% -104 274 0 0 $-4.22(-35.38%) (54.75%)
524 Friends With Benefits Pro fwb $111.42 Ethereum... -4.37% -8 -17.98% -68 4.96% -38 -8.69% -29 41 121 0 $-75.21(-40.3%) (67.5%)
525 Efforce wozx $0.41 Ethereum... 7.19% 15 -10.07% -27 -8.57% -63 -52.9% -161 -149 -203 0 $-2.75(-87.1%) (674.98%)
526 liquity lqty $5.89 Ethereum... -7.39% -16 16.75% 34 47.15% 53 13.24% 37 23 -5 0 $-67.29(-91.95%) (1142.37%)
527 Kava Swap swp $1.93 -1.53% -1 6.04% 7 14.2% 5 -17.44% 292 0 0 0 $-0.69(-26.38%) (35.84%)
528 UniLend Finance uft $1.04 Ethereum... -4.59% -6 0.0% 34 14.12% 25 -13.32% -5 -71 -24 0 $-2.81(-73.0%) (270.33%)
529 PARSIQ prq $0.51 Ethereum... 3.71% 10 -3.64% -15 -4.34% -55 -27.67% -75 -111 -130 -229 $-2.02(-79.74%) (393.66%)
530 APENFT nft $0.00 tron... -3.57% -5 -8.47% -41 21.8% -6 -21.73% -72 -32 -125 0 $0.00(-56.19%) (128.27%)
531 FIO Protocol fio $0.18 -0.32% -3 -2.15% -15 14.61% -17 -14.26% -46 -107 -189 -239 $-0.29(-61.45%) (159.41%)
532 Hermez Network hez $4.57 Ethereum... -0.87% 0 -1.3% -10 2.01% -42 -14.78% 9 -50 -70 0 $-2.89(-38.78%) (63.33%)
533 Pangolin png $1.14 avalanche -4.2% -4 -12.98% -43 -25.0% -117 -51.77% -153 -23 -104 0 $-15.61(-93.19%) (1369.38%)
534 MAPS maps $0.84 Solana, solana 4.44% 14 -6.54% -23 5.82% -33 -36.16% -118 -9 -65 0 $-1.06(-55.85%) (126.52%)
535 Vite vite $0.08 Ethereum... -0.92% -5 2.31% -6 11.5% -27 -0.62% -13 -71 -65 -230 $-0.24(-74.75%) (296.09%)
536 MultiVAC mtv $0.02 binance-smart... -1.73% -3 10.77% 16 15.98% -13 5.49% 7 75 38 -93 $-0.01(-30.29%) (43.45%)
537 Neutrino System Base Token nsbt $28.63 waves... 13.12% 26 6.12% 4 7.19% -31 -12.31% -35 -53 -149 0 $-19.59(-40.62%) (68.42%)
538 Metis Token metis $47.47 Ethereum... -12.53% -29 -11.29% -38 42.47% 38 -2.53% -11 259 219 0 $-19.73(-29.36%) (41.56%)
539 Chain Games chain $0.21 Ethereum... -2.5% -3 -5.5% -19 44.17% 39 3.24% 0 -76 -21 -167 $-0.71(-77.21%) (338.87%)
540 blox cdt $0.09 Ethereum... -3.26% -5 -22.84% -75 1.67% -40 93.18% 75 86 51 -175 $-0.20(-69.05%) (223.08%)
541 Manchester City Fan Token city $16.42 chiliz 1.11% 5 -2.15% -13 3.86% -37 -14.3% -28 -98 216 0 $-16.21(-49.68%) (98.71%)
542 Kleros pnk $0.11 ethereum... -3.19% -5 -14.04% -43 -15.79% -93 -33.01% -103 -160 -153 -349 $-0.24(-67.69%) (209.51%)
543 BiLira tryb $0.11 avalanche... -0.17% 4 -1.43% -8 -1.14% -45 -5.82% 19 75 -162 -119 $-0.06(-35.32%) (54.61%)
544 dForce Token df $0.20 ethereum... -2.04% -3 -2.03% -11 -5.53% -60 -22.64% -75 -98 -108 -314 $-0.80(-80.28%) (407.15%)
545 SUKU SUKU $0.50 ethereum... -1.76% -1 -3.99% -18 -12.7% -79 -41.11% -137 18 -13 -218 $-0.56(-52.7%) (111.41%)
546 PAID Network paid $0.55 ethereum... 19.07% 34 6.64% 5 6.01% -33 -32.57% -101 -56 -33 0 $-5.40(-90.72%) (977.6%)
547 unFederalReserve ersdl $0.16 Ethereum... -2.8% -4 -8.87% -29 -1.93% -50 -18.7% -56 -254 -156 0 $-1.27(-88.96%) (806.09%)
548 Stake DAO sdt $3.23 polygon-pos... -8.76% -17 8.94% 17 51.31% 42 147.18% 88 46 9 0 $-13.95(-81.2%) (431.99%)
549 Bytecoin bcn $0.00 -3.16% 1 -4.59% -7 17.53% -11 -7.14% -29 -108 -199 -338 $-0.07(-99.51%) (20314.86%)
550 propy pro $1.01 ethereum... 6.33% 11 3.38% -2 21.83% 5 48.96% 38 60 40 -199 $-4.14(-80.4%) (410.19%)
551 StableXSwap stax $2.91 binance-smart... 0.0% 0 0.0% -5 0.0% -46 3.56% 0 -238 206 0 $-4.16(-58.86%) (143.06%)
552 NAOS Finance naos $1.28 Ethereum... -7.25% -7 -15.79% -43 14.84% -5 2.2% 1 16 87 0 $-1.47(-53.48%) (114.96%)
553 GNY gny $0.32 binance-smart... 7.37% 23 -9.18% -17 19.7% 7 -15.48% -32 -143 -193 -38 $-2.51(-88.7%) (784.88%)
554 dusk network dusk $0.15 ethereum... -3.73% -5 -4.7% -5 12.52% 2 -7.33% -10 -78 -111 -286 $-0.29(-65.63%) (190.97%)
555 aidos kuneen adk $2.27 17.62% 31 90.76% 69 48.98% 28 294.96% 102 43 -6 -40 $-16.61(-87.97%) (731.59%)
556 SERO sero $0.17 0.05% -1 1.92% 1 1.95% -39 -26.18% -82 -101 -184 -387 $-0.31(-64.52%) (181.88%)
557 3X Long Ethereum Token ethbull $1,374.14 ethereum... -1.07% -5 -7.29% -31 74.49% 49 -17.71% -52 -146 -1 -42 $-24,584.97(-94.71%) (1789.12%)
558 digixdao dgd $671.82 Ethereum -0.63% -2 13.82% 17 24.9% 12 2.98% -3 -71 -85 -263 $-130.22(-16.24%) (19.38%)
559 Impossible Decentralized Incubator Access idia $1.01 binance-smart... -0.98% -2 8.02% 9 7.96% -19 -1.21% 5 0 0 0 $-0.25(-20.09%) (25.14%)
560 Ion ion $2,604.11 osmosis -1.33% -1 -16.39% -45 -14.36% -79 -47.97% -156 -9 -23 0 $-2,934.87(-52.99%) (112.7%)
561 Voyager Token vgx $2.42 Ethereum 4.76% -1 9.01% -2 8.04% -43 -5.1% -9 -465 -440 -348 $-10.05(-80.6%) (415.47%)
562 counterparty xcp $21.13 -8.96% -20 -16.22% -50 5.65% -26 -3.73% -15 62 47 -162 $-70.00(-76.81%) (331.27%)
563 dragonchain drgn $0.15 ethereum... 3.41% 3 -7.31% -23 7.99% -19 6.84% 2 -41 -98 -292 $-5.31(-97.28%) (3571.51%)
564 Edgeware edg $0.01 polkadot -4.34% -10 -2.55% -11 -12.39% -72 -11.36% -32 -105 -88 -408 $-0.05(-84.36%) (539.29%)
565 metronome met $4.50 Ethereum... -2.81% -7 -3.43% -15 22.28% 7 0.48% -6 -72 -93 -251 $-1.32(-22.69%) (29.35%)
566 btu protocol btu $0.68 polygon-pos... 0.16% -4 -2.44% -11 17.87% -5 4.75% -5 -62 -113 -380 $-0.34(-33.06%) (49.38%)
567 ADAX adax $1.02 cardano 2.31% 3 15.01% 18 -19.05% -94 -9.4% -31 41 -4 0 $-1.15(-52.94%) (112.5%)
568 cvcoin cvn $4.30 bitshares -51.19% -164 84.69% 60 -32.16% 151 -66.81% 159 22 130 -110 $-9.16(-68.05%) (212.95%)
569 boson protocol boson $0.95 Ethereum... 0.1% -1 -10.03% -30 6.48% -10 -18.43% -36 -109 -50 0 $-4.12(-81.21%) (432.15%)
570 SingularityDAO sdao $2.14 Ethereum... -4.04% -5 -16.08% -38 -12.65% -67 -53.59% -158 25 187 0 $-4.41(-67.32%) (205.99%)
571 Tokenlon lon $2.08 ethereum... -1.89% -7 -8.77% -26 5.05% -25 -15.45% -46 -121 -210 0 $-6.84(-76.68%) (328.88%)
572 sLINK slink $25.18 optimistic-et... -0.24% 0 -5.83% -28 -0.51% -63 -14.79% -104 -133 -149 -109 $-24.97(-49.79%) (99.18%)
573 Atari atri $0.05 Ethereum... 1.65% 5 -4.11% -10 -8.67% -58 -24.16% -56 -54 -237 0 $-0.60(-92.57%) (1245.1%)
574 pivx pivx $0.76 3.14% 7 -3.74% -10 18.61% 1 -5.53% -18 -101 -113 -360 $-12.80(-94.37%) (1675.57%)
575 The Doge NFT dog $0.01 ethereum... -1.86% -2 -26.24% -89 50.96% 28 49.11% 29 0 0 0 $-0.02(-67.01%) (203.14%)
576 XCAD Network xcad $3.02 polygon-pos... 6.71% 11 -8.21% -20 -21.15% -101 -24.3% -62 221 181 0 $-1.15(-27.58%) (38.08%)
577 PowerPool Concentrated Voting Power cvp $1.97 ethereum... -6.64% -10 -13.22% -30 -7.08% -52 28.81% 14 -33 -53 -280 $-12.38(-86.27%) (628.17%)
578 qash qash $0.07 ethereum... 1.35% 1 3.31% -6 10.68% -12 2.56% -10 3 -61 -301 $-2.49(-97.07%) (3318.26%)
579 fc barcelona fan token bar $17.18 chiliz -1.49% -5 0.41% -9 10.27% -16 -11.24% -33 -135 -172 -64 $-39.32(-69.59%) (228.88%)
580 nuls nuls $0.53 0.66% 2 7.92% 6 25.96% 1 -8.13% -23 -118 -113 -374 $-8.01(-93.84%) (1522.5%)
581 Saber sbr $0.20 -5.48% -6 -1.87% 0 -14.1% -27 -69.27% -197 87 0 0 $-0.62(-75.44%) (307.22%)
582 RedFOX Labs rfox $0.04 Ethereum... -6.06% -11 -10.17% -24 0.21% -34 -43.09% -134 -233 -238 0 $-0.30(-89.24%) (829.24%)
583 Maple mpl $19.94 Ethereum... 15.35% 17 14.0% 15 35.32% 13 89.92% 45 -24 -17 0 $-14.02(-41.29%) (70.32%)
584 nexus nxs $0.63 -4.35% -1 -6.8% -7 11.28% -34 -8.27% -6 -71 -103 -291 $-13.12(-95.41%) (2080.27%)
585 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -1 0.0% -7 0.0% -34 -14.32% -36 -178 -329 0 $-2,964.25(-79.69%) (392.36%)
586 VEED veed $0.01 vechain 9.41% 13 2.09% -3 8.04% -13 -15.88% -36 -80 -52 0 $-0.01(-36.95%) (58.6%)
587 Bitkub Coin kub $0.77 -0.45% 2 3.56% 1 4.21% -18 -3.48% -16 -95 -78 0 $-0.26(-25.34%) (33.94%)
588 taboo token taboo $0.00 Binance Smart... 20.29% 30 304.37% 88 528.01% 206 484.52% 231 209 169 0 $-0.01(-63.31%) (172.56%)
589 bitmart token bmx $0.30 Ethereum... 1.12% 2 3.11% 1 6.89% -15 -6.39% -20 -17 -79 -190 $-0.09(-23.82%) (31.27%)
590 MIMO Parallel Governance Token mimo $0.11 polygon-pos... 4.96% 5 6.12% 1 28.59% 204 211.24% 229 207 167 0 $-0.28(-72.46%) (263.08%)
591 MobieCoin mbx $0.01 stellar... -4.31% -3 -10.37% -22 31.94% 8 27.48% 16 -89 -56 0 $-0.03(-73.15%) (272.41%)
592 hoge finance hoge $0.00 ethereum... 8.89% 11 -7.84% -16 41.92% 16 -2.53% -15 -45 -134 0 $0.00(-85.17%) (574.52%)
593 quantstamp qsp $0.06 Ethereum... -1.94% 0 -4.23% -9 60.11% 28 15.33% -4 -33 -67 -347 $-0.72(-91.99%) (1148.58%)
594 polkadex pdex $15.57 Ethereum... -2.2% 0 -8.63% -15 -13.69% -49 -28.38% -66 -25 -36 0 $-16.98(-52.16%) (109.03%)
595 unifi protocol dao unfi $9.27 Ethereum... -0.11% 3 -4.33% -8 17.94% -6 -17.87% -35 -118 -127 0 $-32.95(-78.04%) (355.42%)
596 Samoyedcoin samo $0.01 Solana -5.43% -6 67.77% 41 221.91% 64 113.35% 223 201 161 0 $-0.05(-79.06%) (377.64%)
597 gxchain gxc $0.58 -1.11% -1 0.26% -2 15.99% -13 -10.28% -23 -98 -122 -405 $-10.03(-94.53%) (1727.68%)
598 Apollo apl $0.00 4.24% 10 14.37% 6 21.05% -3 16.77% -3 -40 -103 -320 $-0.01(-68.04%) (212.91%)
599 cargox cxo $0.26 Ethereum... -6.64% -7 -16.97% -32 -13.1% -47 -1.24% -16 -120 -171 -162 $-0.19(-42.53%) (74.0%)
600 sport and leisure snl $0.17 ethereum... -2.78% -3 -5.03% -11 24.16% 0 4.65% -14 -92 -108 -239 $-0.05(-23.35%) (30.47%)