历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 usdk usdk $1.02 ethereum... 2.0% 2 2.0% -9 0.99% -25 1.36% 9 -49 -132 -412 $-0.01(-1.32%) (1.33%)
602 saffron.finance sfi $511.84 ethereum... -2.91% 2 -13.79% -19 -5.84% -28 -13.83% -31 -180 -83 0 $-2,266.04(-81.57%) (442.72%)
603 hoge finance hoge $0.00 ethereum... -14.25% -19 13.07% -1 27.57% -1 -6.59% -23 -60 -145 0 $0.00(-86.38%) (634.47%)
604 DexTools dext $0.39 ethereum... -9.02% -16 -17.47% -31 -10.88% -44 -16.03% -38 -62 -75 -228 $-0.53(-57.46%) (135.09%)
605 Luffy Inu luffy $0.00 Ethereum -3.83% -4 53.2% 188 162.47% 191 2412.12% 213 0 0 0 $0.00(-61.82%) (161.94%)
606 dego finance dego $7.68 binance-smart... 0.92% 0 -4.71% -16 19.81% -9 -12.56% -36 -132 -149 -89 $-18.09(-70.2%) (235.59%)
607 v.systems vsys $0.02 1.52% 3 -0.57% -13 20.74% -9 -7.12% -25 -123 -166 -442 $-0.25(-93.58%) (1458.28%)
608 Apollo apl $0.00 -4.34% -6 13.38% -2 8.81% -22 16.2% -9 -47 -116 -330 $-0.01(-69.34%) (226.19%)
609 Evolution Finance evn $137.41 Ethereum 1.73% 2 -14.2% -29 -32.88% -121 -54.31% -179 -386 -381 0 $-674.35(-83.07%) (490.76%)
610 rubic rbc $0.37 polygon-pos... 4.82% 5 53.28% 21 96.25% 26 15.88% -10 15 -11 -142 $-0.33(-46.57%) (87.16%)
611 airswap ast $0.23 Ethereum... -2.08% -4 -8.62% -22 11.72% -18 -12.78% -37 -87 -69 -407 $-1.62(-87.35%) (690.82%)
612 cumrocket cummies $0.03 binance-smart... -11.57% -19 6.22% -12 25.87% -7 6.78% -19 -134 -161 0 $-0.18(-85.62%) (595.56%)
613 Lattice Token ltx $1.25 Ethereum... 4.17% 4 -23.31% -44 -52.11% -208 -38.73% -103 -99 -139 0 $-1.43(-53.36%) (114.4%)
614 mStable USD musd $1.00 -0.53% -2 0.0% 0 0.85% -14 -1.15% -26 -87 -159 -443 $-0.08(-7.53%) (8.14%)
615 moviebloc mbl $0.01 Ethereum, ONT... -4.99% -10 5.39% -14 54.36% 10 6.66% -18 -68 -112 -260 $-0.03(-70.69%) (241.16%)
616 Ledgis led $0.34 Ethereum... -1.89% -3 -21.32% -40 -18.78% -65 -68.67% -253 -350 -391 0 $-1.39(-80.34%) (408.59%)
617 aeternity ae $0.10 Ethereum... 2.34% -1 -2.61% -21 16.59% -18 -21.34% -54 -124 -174 -457 $-4.82(-97.95%) (4788.07%)
618 taboo token taboo $0.00 Binance Smart... 55.15% 32 340.48% 62 425.74% 178 348.65% 200 172 139 0 $-0.01(-69.5%) (227.86%)
619 earthcoin eac $0.00 -1.4% 0 2.18% -11 27.1% -9 12.23% -11 -96 -114 -192 $-0.01(-71.07%) (245.63%)
620 troy troy $0.02 Binance Chain... -0.89% -2 34.68% 8 58.03% 11 128.73% 30 -8 -47 -273 $-0.01(-37.17%) (59.16%)
621 terrakrw krt $0.00 -5.86% -7 0.17% -18 0.04% -30 0.17% -30 -92 -171 -514 $0.00(-11.14%) (12.54%)
622 grin grin $0.41 2.54% -2 5.56% -8 37.51% 2 29.84% 18 -28 -76 -363 $-24.68(-98.37%) (6028.35%)
623 red pulse phoenix phx $0.01 Neo, neo 8.7% 9 11.98% 0 42.6% 6 1.55% -20 -84 -96 -217 $-0.77(-98.7%) (7619.96%)
624 auto auto $956.34 polygon-pos... -1.32% -3 1.52% -11 16.29% -12 -25.6% -45 -103 -116 0 $-12,774.30(-93.03%) (1335.75%)
625 VelasPad vlxpad $0.52 binance-smart... -1.56% -1 9.06% -5 5.22% -19 0.0% 0 0 0 0 $-0.40(-43.58%) (77.23%)
626 particl part $2.85 -0.13% 2 -9.56% -19 -4.92% -30 48.51% 9 -11 -67 -256 $-47.77(-94.38%) (1678.73%)
627 pnetwork pnt $0.96 binance-smart... -3.13% -2 -2.92% -15 12.44% -14 -10.08% -29 -55 -92 -333 $-2.02(-67.75%) (210.1%)
628 vertcoin vtc $0.51 -1.04% 2 4.13% -10 14.21% -11 -2.79% -17 -100 -140 -359 $-9.28(-94.75%) (1805.88%)
629 Vesper Finance vsp $5.92 Fantom... -6.19% -2 -13.15% -20 -19.82% -42 -39.76% -64 -98 -116 0 $-69.70(-92.18%) (1178.23%)
630 bosagora boa $0.10 ethereum... -1.65% 3 2.05% -11 19.56% -9 -7.42% -24 -96 -171 -386 $-0.43(-80.81%) (421.23%)
631 TRONPAD tronpad $0.05 binance-smart... 0.86% 5 -15.36% -20 -37.72% -62 14.65% 1 13 -38 0 $-0.17(-75.96%) (315.94%)
632 cindicator cnd $0.02 ethereum... -12.98% -9 6.7% -5 20.11% -6 -10.6% -25 -65 -94 -387 $-0.29(-95.05%) (1921.92%)
633 Cope cope $1.58 Solana, solana -10.62% -11 -31.37% -45 -22.79% -53 -57.28% -142 -122 -61 0 $-6.77(-81.12%) (429.55%)
634 Populous ppt $0.83 Ethereum -6.31% -3 4.79% -9 17.09% -12 -59.89% -164 -267 -282 -319 $-74.36(-98.9%) (8986.78%)
635 navcoin nav $0.42 -8.77% -6 0.13% -11 27.99% -5 -5.49% -22 -102 -133 -324 $-4.51(-91.54%) (1081.77%)
636 SOLVE solve $0.07 Ethereum -2.0% 2 -1.95% -14 5.05% -21 -10.07% -24 -83 -93 -463 $-4.82(-98.55%) (6784.28%)
637 waltonchain wtc $0.98 Ethereum... -8.41% -3 8.48% -7 17.86% -9 1.91% -15 -54 -72 -342 $-40.17(-97.62%) (4101.05%)
638 Shirtum shi $0.30 binance-smart... -0.84% 1 -4.25% -9 -5.39% -19 -32.68% -46 79 119 0 $-0.56(-65.5%) (189.87%)
639 belt finance belt $6.53 binance-smart... -8.47% -4 -9.82% -22 -0.99% -25 -36.07% -58 -144 -216 0 $-137.14(-95.45%) (2098.68%)
640 #metahash mhc $0.01 -7.88% -3 -14.19% -25 -6.91% -31 -7.74% -23 -105 -151 -324 $-0.09(-90.16%) (916.76%)
641 circuits of value coval $0.02 binance-smart... -17.81% -15 -25.53% -37 -26.17% -53 -6.49% -12 -48 -37 -244 $-0.03(-68.99%) (222.52%)
642 WPP Token wpp $0.01 Ethereum... 0.67% 2 -11.6% -21 -16.52% -39 -65.53% -167 -306 -293 -125 $-0.04(-83.45%) (504.29%)
643 radium rads $6.26 -2.78% -3 5.78% -10 11.93% -16 -6.59% -23 -38 -62 -218 $-11.89(-65.51%) (189.92%)
644 erc20 erc20 $0.02 ethereum... 0.32% 1 -4.59% -18 38.93% -4 30.75% -5 -58 -88 -127 $-1.46(-98.41%) (6185.41%)
645 blockv vee $0.01 polygon-pos... -2.82% -2 -17.23% -29 -14.09% -37 -27.81% -51 -74 -159 -262 $-390,448.46(-100.0%) (4868244744.97%)
646 skycoin sky $1.25 -4.38% -4 0.8% -14 21.27% -12 0.1% -21 -78 -92 -338 $-47.97(-97.45%) (3823.22%)
647 cocos-bcx cocos $0.61 ethereum... -8.35% -6 3.75% -12 17.87% -14 -23.38% -43 -97 -115 -363 $-1.03(-62.54%) (166.92%)
648 HBTC Captain Token hbc $3.20 10.64% 7 21.85% -5 18.38% -16 -73.14% -231 -455 -519 0 $-25.52(-88.85%) (796.98%)
649 ultiledger ult $0.01 Ethereum... 1.69% 3 -1.79% -15 -9.61% -33 -14.72% -30 -112 -171 -440 $-0.02(-62.94%) (169.8%)
650 peercoin ppc $0.89 -3.54% 1 19.87% -1 31.95% -7 8.07% -17 -75 -138 -294 $-8.56(-90.57%) (960.51%)
651 Cake Monster monsta $0.00 binance-smart... -4.25% -3 33.13% 2 39.06% -5 48.72% -3 72 28 0 $-0.02(-85.39%) (584.26%)
652 neblio nebl $1.31 -8.72% -6 7.03% -13 25.72% -11 2.6% -21 -73 -92 -324 $-47.94(-97.34%) (3664.49%)
653 adshares ads $1.47 polygon-pos... -4.57% 1 6.16% -12 41.64% -1 22.33% -9 -45 -44 -205 $-0.68(-31.47%) (45.93%)
654 Nafter naft $0.05 binance-smart... 16.38% 10 -0.39% -16 -17.37% -34 -18.62% -31 -9 103 0 $-0.18(-78.33%) (361.45%)
655 Biconomy Exchange Token bit $0.00 binance-smart... 52.62% 17 152.77% 23 92.15% 9 726.37% 163 0 0 0 $0.00(-79.81%) (395.38%)
656 lambda lamb $0.01 ethereum... -8.23% -3 7.8% -11 26.66% -9 -25.09% -38 -105 -138 -486 $-0.25(-95.43%) (2088.69%)
657 GeroWallet gero $0.14 Ethereum... -9.47% -1 -8.88% -20 -10.81% -78 -46.28% -156 -112 -74 0 $-0.79(-84.63%) (550.77%)
658 bit-z token bz $0.16 ethereum... -0.19% 2 -2.47% -14 1.3% -21 -21.24% -32 -77 -119 -381 $-0.33(-66.97%) (202.77%)
659 zb token zb $0.27 Ethereum... -1.48% -1 -0.09% -11 3.57% -20 -9.16% -25 -95 -155 -457 $-0.48(-63.71%) (175.58%)
660 ambrosus amb $0.03 -5.44% -3 4.02% -10 20.55% -11 -11.19% 41 22 -2 -251 $-31.37(-99.89%) (91336.05%)
661 salt salt $0.23 Ethereum... 2.15% 1 6.6% -9 13.09% -16 -29.14% -40 -70 -113 -374 $-16.99(-98.65%) (7319.93%)
662 axel axel $0.19 0.51% 1 1.75% -11 14.65% -14 1.61% -20 -63 -99 -407 $-0.13(-40.84%) (69.04%)
663 0chain zcn $0.40 ethereum... -5.24% -2 11.55% -8 17.99% -12 -24.34% -35 -79 -108 -357 $-1.63(-80.25%) (406.42%)
664 dentacoin dcn $0.00 ethereum... -6.73% -5 17.19% -8 22.74% -9 1.67% -21 -66 -100 -280 $-0.01(-99.55%) (22043.6%)
665 monetha mth $0.05 Ethereum... -28.7% -16 15.68% -2 65.99% 7 74.41% 10 -4 -40 -255 $-0.54(-91.25%) (1042.96%)
666 nxt nxt $0.02 -0.6% 0 12.92% -9 25.49% -8 0.06% -21 -64 -87 -354 $-1.84(-99.02%) (10154.71%)
667 jupiter jup $0.02 Ethereum... -7.34% -2 -17.59% -25 -2.76% -23 63.51% 2 -18 -60 -168 $-0.10(-81.68%) (445.93%)
668 quantum resistant ledger qrl $0.22 3.68% -1 12.6% -3 21.46% -9 8.65% -15 -55 -97 -370 $-3.65(-94.32%) (1659.1%)
669 opium opium $2.28 Ethereum... -2.29% -1 3.82% -11 1.33% -16 3.25% -17 -59 -77 0 $-18.37(-88.96%) (805.45%)
670 mysterium myst $0.51 Ethereum... -0.68% -1 8.23% -6 21.73% -10 16.88% -14 -40 -79 -282 $-3.36(-86.91%) (663.71%)
671 genesis vision gvt $3.48 ethereum... -2.79% -1 -1.21% -9 24.12% -8 -9.62% -25 -64 -74 -311 $-35.51(-91.08%) (1021.44%)
672 smartcash smart $0.01 1.26% 3 3.71% -5 -1.13% -16 -12.78% -25 -68 -102 -354 $-2.14(-99.75%) (39352.5%)
673 yf link yfl $317.06 ethereum... 3.07% 3 -27.62% -26 156.57% 25 149.47% 25 -5 -12 -413 $-1,298.23(-80.37%) (409.46%)
674 bread brd $0.17 ethereum... -2.05% -1 4.44% -5 19.38% -9 0.67% -20 -58 -69 -320 $-2.61(-93.86%) (1527.91%)
675 everex evx $0.65 ethereum... -7.38% -4 -10.66% -16 23.5% -7 20.38% -9 -33 -55 -318 $-5.48(-89.43%) (846.46%)
676 ubiq ubq $0.30 polygon-pos -1.56% 2 1.98% -6 24.91% -7 10.55% -14 -52 -75 -345 $-6.51(-95.56%) (2152.48%)
677 factom fct $1.42 -3.06% -3 -9.34% -17 -3.89% -20 -12.35% -28 -46 -97 -388 $-78.03(-98.21%) (5480.35%)
678 ripio credit network rcn $0.03 Ethereum... -2.72% 1 6.18% -7 26.49% -7 8.13% -18 -16 -104 -458 $-0.50(-95.03%) (1913.71%)
679 moeda loyalty points mda $0.70 ethereum... -2.32% 1 -4.58% -13 12.12% -13 -13.57% -28 -62 -93 -314 $-4.70(-87.1%) (675.02%)
680 infinitecoin ifc $0.00 -7.52% -3 -3.52% -12 5.04% -18 -3.78% -23 -80 -105 -225 $0.00(-77.58%) (346.04%)
681 grid+ grid $0.33 Ethereum... 0.0% 1 0.0% 0 24.45% -8 10.29% -17 -43 -50 -338 $-2.77(-89.26%) (830.83%)
682 apm coin apm $0.03 ethereum... 2.43% 1 8.71% -10 18.24% -7 17.8% -4 -49 -86 -476 $-0.59(-94.8%) (1824.59%)
683 einsteinium emc2 $0.05 2.26% 2 30.11% -1 32.66% 0 6.91% -10 -26 -42 -381 $-2.53(-98.04%) (4991.89%)
684 fedoracoin tips $0.00 35.06% 14 64.76% 16 104.45% 16 36.18% 6 -30 -68 -222 $0.00(-89.22%) (827.22%)
685 diamond dmd $2.93 -1.07% 1 5.73% -11 28.99% -1 6.76% -6 -38 -68 -296 $-30.66(-91.29%) (1047.64%)
686 spankchain spank $0.02 Ethereum... -21.66% -5 0.0% 0 -10.73% -19 -50.02% -48 -34 -41 -346 $-0.62(-97.58%) (4025.33%)
687 zap zap $0.04 ethereum... -1.99% 1 -3.92% -14 -1.23% -13 -12.95% -19 -55 -93 -415 $-1.13(-96.64%) (2875.17%)
688 blocknet block $1.21 -0.96% 1 17.01% 0 8.89% -9 -8.58% -17 -24 -73 -367 $-58.46(-97.98%) (4840.4%)
689 viberate vib $0.05 Ethereum... -9.49% -2 16.11% -2 39.72% 4 9.75% -3 -31 -56 -287 $-0.68(-92.88%) (1303.76%)
690 Ion ion $0.24 -16.74% -6 648.92% 63 688.77% 12 160.01% 29 38 32 -174 $-6.31(-96.41%) (2683.53%)
691 pluton plu $4.99 ethereum... -1.9% -1 27.79% 3 17.73% -4 -10.94% -15 -36 -69 -333 $-27.77(-84.77%) (556.47%)
692 gulden nlg $0.02 0.65% 1 -5.22% -17 2.68% -11 -2.01% -9 -49 -107 -306 $-0.51(-96.86%) (3089.57%)
693 pillar plr $0.03 polygon-pos... -1.52% -2 -3.86% -17 -0.24% -16 -21.34% -26 -43 -82 -308 $-1.52(-97.78%) (4398.61%)
694 time new bank tnb $0.00 Ethereum... -0.64% 0 4.34% -9 20.66% -5 -25.8% -29 -55 -86 -364 $-0.33(-99.23%) (12878.68%)
695 spendcoin spnd $0.01 Ethereum... 0.06% 0 -7.49% -18 -20.95% -25 0.0% 0 -100 -144 -297 $-1.89(-99.53%) (20980.43%)
696 Inverse Finance inv $146.54 Ethereum 16.99% 10 1.29% -7 -8.85% -18 1.11% -7 -27 -72 0 $-1,472.73(-90.95%) (1005.03%)
697 enigma eng $0.10 ethereum... 59.22% 8 -6.79% -16 2.08% -12 -2.19% -10 -31 -71 -547 $-8.09(-98.8%) (8233.03%)
698 revain r $0.02 Ethereum... -4.97% -2 -5.45% -15 7.46% -10 -23.34% -28 -5 -41 -331 $-3.83(-99.57%) (22902.04%)
699 putincoin put $0.00 -11.66% -7 13.34% -3 -0.22% -19 -13.82% -14 -14 -109 -227 $-0.04(-99.14%) (11483.38%)
700 nervenetwork nvt $0.03 -6.7% -1 -3.05% -10 -5.87% -14 -18.92% -16 -44 -94 -183 $-0.31(-91.06%) (1018.75%)