历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $57,432.00 5.03% 0 11.64% 0 39.5% 0 24.54% 0 0 0 0 $-8,702.00(-13.16%) (15.15%)
2 Ethereum eth $3,534.13 tomochain... 3.64% 0 0.37% 0 25.42% 0 3.59% 0 0 0 0 $-695.82(-16.45%) (19.69%)
3 Tether usdt $1.00 arbitrum-one... 0.0% 1 0.01% 1 0.2% 0 0.0% 1 0 0 0 $-0.32(-24.42%) (32.31%)
4 Cardano ada $2.17 -0.46% -1 -2.69% -1 6.37% 0 -16.22% -1 1 1 6 $-0.79(-26.69%) (36.41%)
5 Binance Coin bnb $412.84 avalanche... 2.11% 0 -6.65% 0 23.44% 0 -1.1% 0 -1 -1 1 $-262.26(-38.85%) (63.53%)
6 XRP xrp $1.13 0.0% 0 4.63% 0 26.24% 0 0.89% 0 0 0 -2 $-2.27(-66.75%) (200.75%)
7 Solana sol $144.67 -1.64% 0 -11.94% 0 7.77% 0 -17.18% 0 5 7 82 $-65.65(-31.21%) (45.38%)
8 Polkadot dot $34.12 -0.7% 0 8.73% 1 29.1% 1 -5.04% 0 1 1 0 $-13.21(-27.91%) (38.72%)
9 USD Coin usdc $1.01 binance-smart... 1.0% 0 1.09% 1 1.0% -1 1.13% 1 -1 -2 4 $-0.03(-3.21%) (3.31%)
10 Dogecoin doge $0.23 binance-smart... 1.2% 0 -7.84% -2 17.03% 0 -7.92% -1 -3 -2 38 $-0.45(-66.08%) (194.77%)
11 Terra luna $38.85 -0.79% 0 -13.2% 0 16.49% 2 -1.3% 0 11 23 67 $-8.11(-17.27%) (20.88%)
12 Shiba Inu shib $0.00 polygon-pos... 16.44% 1 77.66% 11 334.62% 34 340.29% 43 26 17 0 $0.00(-28.47%) (39.8%)
13 Binance USD busd $1.00 iotex... 0.0% -1 0.08% 1 0.0% -1 0.07% 2 -2 -3 20 $-0.01(-1.45%) (1.48%)
14 Uniswap uni $24.09 harmony-shard... -0.45% 0 -6.16% -1 3.75% 0 1.47% 2 -4 -3 22 $-18.79(-43.83%) (78.02%)
15 Litecoin ltc $179.11 2.54% 1 3.1% 2 26.84% 2 -2.21% 2 0 -3 -6 $-205.56(-53.44%) (114.77%)
16 Avalanche AVAX $55.31 moonriver... -1.74% -1 -14.39% -4 -10.7% -5 -7.01% -3 31 34 76 $-21.40(-27.9%) (38.69%)
17 Wrapped Bitcoin wbtc $57,509.00 tomochain... 5.19% 1 11.56% 2 40.22% 3 24.65% 4 0 -1 8 $-8,764.00(-13.22%) (15.24%)
18 Chainlink link $25.18 arbitrum-one... -1.45% -1 -7.53% -3 13.07% -3 -14.3% -6 -4 -3 -11 $-26.67(-51.44%) (105.92%)
19 Bitcoin Cash bch $598.58 2.51% 0 0.92% -1 25.95% 0 -7.46% -1 -6 -6 -14 $-3,187.24(-84.19%) (532.47%)
20 Algorand algo $1.71 -2.84% 0 -12.76% -4 8.92% -2 -28.75% -6 29 18 36 $-1.46(-46.1%) (85.52%)
21 Cosmos atom $32.13 binance-smart... -0.4% 0 -12.55% -1 -5.36% -5 -8.12% -2 16 11 -1 $-12.17(-27.47%) (37.88%)
22 Polygon matic $1.24 binance-smart... 0.0% 0 -5.34% 0 18.1% -1 -6.77% 1 -4 -5 97 $-1.21(-49.39%) (97.58%)
23 Stellar xlm $0.34 4.48% 0 7.6% 3 32.91% 1 2.73% 4 -4 -4 -4 $-0.53(-60.77%) (154.9%)
24 Filecoin fil $73.12 4.94% 0 3.17% 1 31.32% 1 -12.79% 0 0 0 0 $-116.46(-61.43%) (159.27%)
25 Internet Computer icp $44.89 0.52% 0 -17.38% -4 8.82% -3 -24.76% -5 -9 -5 0 $-104.27(-69.91%) (232.29%)
26 VeChain vet $0.11 vechain -0.89% 0 -4.18% 1 32.31% 3 -9.13% 0 -5 -3 3 $-0.15(-58.16%) (138.98%)
27 Axie Infinity axs $115.75 harmony-shard... 0.0% 0 -12.71% -3 66.71% 13 65.5% 23 13 46 0 $-21.06(-15.39%) (18.19%)
28 Ethereum Classic etc $53.97 2.47% 1 -0.61% 0 19.19% -1 -7.17% 0 -8 -10 6 $-80.64(-59.91%) (149.42%)
29 TRON trx $0.10 -0.41% -1 1.0% 1 16.54% -3 -14.0% -4 -3 -3 -13 $-0.13(-58.05%) (138.36%)
30 Dai dai $1.01 avalanche... 1.0% 0 1.0% 3 1.0% -7 1.0% 0 -3 -8 -3 $-0.05(-4.58%) (4.8%)
31 FTX Token ftt $54.36 Solana... 1.99% 0 -7.3% -2 12.31% -3 -26.28% -9 -3 10 20 $-25.77(-32.16%) (47.41%)
32 Theta Network theta $6.15 -2.38% 0 -9.96% 0 30.57% 2 -6.82% -3 -9 -11 -2 $-7.95(-56.38%) (129.27%)
33 Tezos xtz $6.88 -1.01% 0 -13.68% -2 25.55% 0 -2.69% -2 17 11 -15 $-1.94(-22.0%) (28.2%)
34 Fantom ftm $2.33 binance-smart... 16.5% 1 65.25% 16 99.15% 17 60.69% 18 73 70 72 $-0.71(-23.36%) (30.47%)
35 cETH ceth $71.02 Ethereum 4.29% -1 0.55% -1 25.5% -5 3.92% -3 -4 4 14 $-13.86(-16.33%) (19.52%)
36 Hedera Hashgraph hbar $0.34 1.53% 0 -15.18% 7 11.94% 12 -18.47% 13 26 23 33 $-0.16(-32.08%) (47.24%)
37 Monero xmr $277.22 2.69% 0 2.41% -2 20.28% 1 8.0% 1 -5 -9 -22 $-265.11(-48.88%) (95.63%)
38 Elrond egld $248.13 3.66% 1 1.41% -2 23.87% 3 -8.34% -5 15 18 45 $-48.01(-16.21%) (19.35%)
39 Crypto.com Coin cro $0.19 Ethereum... 1.82% -1 6.36% 1 31.0% 4 5.07% 0 2 -6 -27 $-0.07(-25.63%) (34.46%)
40 Lido Staked Ether steth $3,515.22 Ethereum 3.51% 0 0.51% -3 25.73% 4 4.7% 4 17 30 0 $-684.61(-16.3%) (19.48%)
41 EOS eos $4.54 EOS -0.66% 0 -4.22% -2 23.04% 4 -7.16% -4 -8 -14 -27 $-16.73(-78.66%) (368.54%)
42 PancakeSwap cake $18.81 harmony-shard... 1.13% 1 -5.57% -1 3.64% -3 -8.11% -2 -6 -6 0 $-23.65(-55.7%) (125.76%)
43 OKB okb $16.25 sora... -0.73% -1 -8.91% -5 3.37% -6 -13.38% -8 -18 -8 -26 $-25.34(-60.92%) (155.92%)
44 eCash xec $0.00 arbitrum-one 1.12% 1 -7.48% -2 -16.7% -12 -2.89% 2 746 713 0 $0.00(-35.24%) (54.43%)
45 IOTA miota $1.44 -5.88% 2 17.07% 6 37.14% 7 -4.64% 0 3 3 -17 $-3.81(-72.57%) (264.5%)
46 Klaytn klay $1.57 klay-token -6.55% -2 8.28% 3 49.52% 9 12.14% 8 -7 0 0 $-1.48(-48.61%) (94.58%)
47 Quant qnt $288.71 Ethereum -1.48% -1 -4.75% -3 2.81% -5 -19.7% -11 16 32 35 $-106.09(-26.87%) (36.75%)
48 Aave aave $290.30 avalanche... 0.94% 0 -5.69% -3 10.89% -1 -13.03% -5 -19 -18 7 $-340.96(-54.01%) (117.45%)
49 Bitcoin Cash ABC bcha $191.73 3.41% 1 -5.62% -3 -28.79% -18 -14.46% -2 41 65 0 $-146.07(-43.24%) (76.19%)
50 Near near $7.40 0.54% -1 -7.38% -3 14.91% 0 -17.59% -2 28 39 0 $-4.90(-39.84%) (66.22%)
51 The Graph grt $0.68 harmony-shard... -0.04% 0 -10.49% -3 7.34% -2 -26.62% -9 -16 2 0 $-1.67(-71.07%) (245.72%)
52 Bitcoin SV bsv $178.19 3.35% 0 19.27% 2 43.4% 7 14.81% 5 -6 -12 -41 $-256.99(-59.05%) (144.22%)
53 NEO neo $44.97 -0.68% 0 -4.01% -1 24.81% 4 -12.83% 0 -11 -8 -32 $-153.41(-77.33%) (341.14%)
54 Kusama ksm $329.92 -1.14% 0 -2.25% -1 3.39% -1 -24.27% -3 1 0 3 $-266.24(-44.66%) (80.7%)
55 cUSDC cusdc $0.02 Ethereum 0.58% 0 0.83% 2 0.6% -20 1.41% -21 -25 -30 11 $-0.01(-36.92%) (58.53%)
56 Olympus ohm $1,108.77 Ethereum 5.84% 3 22.93% 12 72.77% 23 144.41% 66 96 88 0 $-306.49(-21.66%) (27.64%)
57 TerraUSD ust $1.00 sora, Ethereum 0.0% -1 0.0% 1 0.0% -3 0.0% 5 2 -6 0 $-0.04(-3.77%) (3.92%)
58 Waves waves $27.26 Ethereum 2.98% 2 -1.59% -2 18.06% 2 -15.53% -2 3 7 1 $-11.79(-30.19%) (43.25%)
59 cDAI cdai $0.02 Ethereum 0.65% -1 0.72% 1 0.46% -23 1.27% -18 -25 -28 -37 $0.00(-7.07%) (7.61%)
60 LEO Token leo $2.75 Ethereum, sora -0.72% 1 -7.41% -5 1.1% -4 -9.54% -2 -9 -23 -37 $-1.04(-27.4%) (37.74%)
61 BitTorrent btt $0.00 binance-smart... -1.66% 1 3.06% 0 28.12% 3 -8.58% -2 -18 -1 3 $-0.01(-64.75%) (183.65%)
62 Harmony one $0.23 -8.87% -5 32.98% 12 58.32% 11 7.75% 6 32 25 110 $-0.11(-32.77%) (48.74%)
63 Celsius Network cel $5.74 harmony-shard... 2.5% 0 0.0% -1 15.03% -2 1.95% 3 -11 -21 -21 $-2.27(-28.35%) (39.58%)
64 Arweave ar $57.86 -0.07% 0 8.76% -1 51.27% -6 -3.52% -4 56 56 3 $-7.35(-11.27%) (12.7%)
65 Amp amp $0.05 Ethereum 0.92% 0 -9.26% -6 10.51% -3 -6.98% -2 -20 -22 0 $-0.06(-56.34%) (129.02%)
66 Huobi BTC hbtc $57,830.00 huobi-token... 5.65% 2 11.98% 4 40.4% 4 25.39% 8 3 0 69 $-8,515.00(-12.83%) (14.72%)
67 Maker mkr $2,441.88 Ethereum... -0.48% 0 -4.01% -2 9.12% -4 -15.27% -6 -23 -20 -30 $-3,624.95(-59.75%) (148.45%)
68 Stacks stx $1.94 -5.37% -2 36.62% 16 70.18% 18 34.72% 15 8 1 9 $-0.81(-29.49%) (41.81%)
69 Sushi sushi $10.31 Ethereum... 1.08% 1 -4.98% 0 6.18% -4 -13.0% -2 -13 -5 40 $-12.74(-55.28%) (123.61%)
70 THORChain rune $7.38 Binance Chain... -1.47% -1 -17.36% -6 9.82% -2 -19.08% -5 -3 -7 14 $-12.86(-63.53%) (174.22%)
71 OMG Network omg $13.55 Ethereum 5.28% 5 -12.24% -5 51.74% 11 42.63% 16 43 37 -32 $-12.07(-47.11%) (89.08%)
72 Dash dash $183.20 0.91% -1 -0.07% 0 23.59% 2 -10.26% -2 -6 -4 -40 $-1,310.39(-87.73%) (715.28%)
73 Helium hnt $18.96 -0.52% -1 -12.75% -6 11.73% -4 -11.53% -2 0 2 53 $-7.19(-27.5%) (37.92%)
74 Compound comp $302.03 avalanche... -0.25% -1 -2.47% -1 -5.81% -8 -25.27% -5 -20 -25 -31 $-552.42(-64.65%) (182.9%)
75 Celo celo $5.57 Celo -1.42% -1 -6.07% -4 -4.46% -8 12.3% 49 75 57 0 $-1.93(-25.73%) (34.65%)
76 Decred dcr $130.82 -4.5% -1 4.22% 3 35.56% 5 -9.36% -4 -16 -18 -3 $-114.28(-46.63%) (87.36%)
77 Synthetix Network Token snx $9.55 Ethereum... -0.42% 1 -8.87% -2 2.25% -6 -12.86% -4 -7 -25 -39 $-17.51(-64.7%) (183.32%)
78 Theta Fuel tfuel $0.30 0.5% 2 -2.65% 0 17.64% -1 -6.81% -1 -10 -23 0 $-0.29(-49.46%) (97.86%)
79 Holo hot $0.01 sora... 0.16% 2 -6.35% -3 22.03% -1 -7.89% -3 -15 -1 23 $-0.02(-67.63%) (208.94%)
80 Chiliz chz $0.31 Ethereum -0.05% -1 0.59% 0 25.28% 0 -9.01% -5 -15 -13 51 $-0.44(-59.05%) (144.22%)
81 ECOMI omi $0.01 gochain -5.51% -4 10.34% 4 42.56% 8 98.08% 36 43 18 0 $-0.01(-43.3%) (76.36%)
82 NEM xem $0.18 2.14% 0 4.56% 1 31.5% 2 -5.06% -4 -11 -6 -56 $-1.69(-90.45%) (947.66%)
83 Enjin Coin enj $1.56 harmony-shard... -0.64% 0 -8.24% -2 28.93% 7 -8.77% -3 -9 -9 -8 $-1.90(-54.86%) (121.53%)
84 ICON icx $2.14 0.94% 1 -7.36% -2 51.77% 12 21.59% 9 26 23 -19 $-11.02(-83.74%) (515.16%)
85 XDC Network xdc $0.12 Ethereum -0.57% -1 -16.22% -8 -10.76% -13 -7.91% -4 -10 -8 0 $-0.06(-35.22%) (54.36%)
86 Zcash zec $119.90 0.15% 0 -2.69% 0 18.2% 1 -8.9% -4 -14 -15 -55 $-760.30(-86.38%) (634.12%)
87 BitClout clout $130.37 0.25% 0 -2.22% 0 -10.15% -12 46.78% 19 -1 0 0 $-30.11(-18.76%) (23.1%)
88 Qtum qtum $13.07 -0.53% 0 -1.51% 0 50.4% 11 -2.83% -2 -3 8 -28 $-87.15(-86.96%) (666.82%)
89 dYdX dydx $23.44 ethereum... 4.09% 3 3.76% 6 2.81% -1 111.15% 48 0 0 0 $-3.28(-12.28%) (13.99%)
90 TrueUSD tusd $1.00 Ethereum... 0.25% -1 0.06% 0 0.0% -14 0.11% -6 -10 -28 -44 $-0.07(-6.6%) (7.06%)
91 Magic Internet Money mim $1.01 avalanche... 1.0% -1 1.0% 14 2.21% 13 0.94% 727 699 666 0 $0.00(0.0%) (0.0%)
92 yearn.finance yfi $35,402.00 arbitrum-one... 9.06% 5 10.85% 5 25.37% -1 6.26% -1 -13 -20 -52 $-46,668.76(-56.86%) (131.83%)
93 IOST iost $0.05 -2.16% 0 -3.2% 0 1.38% -8 -26.38% -14 23 24 8 $-0.08(-58.27%) (139.65%)
94 Huobi Token ht $7.54 Ethereum... -0.4% 0 -6.68% -3 0.27% -11 -48.64% -30 -36 -33 -70 $-27.46(-78.46%) (364.21%)
95 Bitcoin Gold btg $70.49 5.16% 1 13.51% 7 40.03% 7 4.04% -3 -3 -2 -19 $-385.76(-84.55%) (547.25%)
96 Spell Token spell $0.02 ethereum... 11.58% 2 131.84% 51 527.1% 154 1651.11% 420 527 481 0 $-0.01(-19.98%) (24.98%)
97 Zilliqa zil $0.09 binance-smart... -1.4% -2 -8.0% -5 25.37% -2 -15.66% -12 -15 -11 -35 $-0.14(-59.95%) (149.7%)
98 Flow flow $18.65 -2.41% -7 -8.71% -9 22.21% -6 -10.29% -10 -17 -15 0 $-20.59(-52.48%) (110.42%)
99 Mina Protocol mina $4.21 2.43% 0 -10.43% -5 7.12% -5 -18.41% -1 32 82 0 $-1.95(-31.66%) (46.32%)
100 Ravencoin rvn $0.11 -0.13% 1 -4.13% -1 18.15% 1 -10.22% -6 -23 16 -9 $-0.13(-53.86%) (116.72%)