历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.70 avalanche... -1.92% -1 -5.32% -1 20.37% 4 -13.39% -12 -14 -11 -51 $-0.82(-54.0%) (117.4%)
102 Curve DAO Token crv $2.69 arbitrum-one... 0.37% 0 -8.19% -6 20.09% -2 11.16% 0 9 0 51 $-8.41(-75.76%) (312.57%)
103 Telcoin tel $0.02 Ethereum... 2.73% 3 -8.15% -2 20.38% 3 1.72% -3 -14 -23 202 $-0.04(-70.69%) (241.17%)
104 Decentraland mana $0.76 polygon-pos... -1.53% -1 -2.67% 0 22.59% 3 -10.13% -9 -16 -20 -16 $-0.79(-50.9%) (103.65%)
105 REN ren $1.01 harmony-shard... 0.0% -1 -16.53% -2 8.41% 3 38.33% 26 42 37 -60 $-0.71(-41.29%) (70.31%)
106 Mdex mdx $1.55 huobi-token... 0.65% -1 28.1% 17 39.64% 12 -15.3% -16 -2 -18 0 $-8.08(-83.9%) (521.22%)
107 Secret scrt $6.68 27.72% 16 92.51% 45 251.58% 94 189.18% 93 110 231 93 $-1.14(-14.58%) (17.07%)
108 renBTC renbtc $57,169.00 sora... 7.44% 3 11.3% 9 38.8% 11 24.05% 17 14 20 -55 $-6,153.84(-9.72%) (10.76%)
109 Serum srm $7.33 Solana... -1.08% -2 -13.56% -11 4.56% -11 -41.22% 23 102 114 16 $-5.14(-41.22%) (70.12%)
110 NEXO nexo $1.72 sora... 0.58% -1 -2.27% -4 23.74% 0 6.83% -1 -19 -25 3 $-2.20(-56.17%) (128.14%)
111 SafeMoon safemoon $0.00 binance-smart... -0.6% -1 1.84% -3 44.35% 11 12.16% 5 -28 -54 0 $0.00(-84.44%) (542.86%)
112 Siacoin sc $0.02 -2.48% -4 -13.61% 1 42.21% 11 -3.06% -8 -12 -11 -38 $-0.07(-79.41%) (385.57%)
113 Nexus Mutual nxm $135.04 Ethereum 2.2% 0 0.42% -3 25.19% 3 5.96% -1 -7 -1 -55 $-27.10(-16.71%) (20.07%)
114 Paxos Standard pax $1.01 Ethereum 1.0% -2 1.0% -5 1.0% -21 1.0% -11 -19 -32 -62 $-0.03(-3.07%) (3.16%)
115 KuCoin Token kcs $11.63 Ethereum 3.1% 0 4.87% 1 19.04% -3 -0.77% -7 -17 -34 2 $-8.54(-42.33%) (73.41%)
116 Bancor Network Token bnt $3.90 Ethereum 2.09% 1 -0.76% -2 18.9% -5 -4.41% -11 -20 -22 -4 $-6.82(-63.6%) (174.75%)
117 Osmosis osmo $4.52 -2.59% -3 -11.55% -10 -11.02% -20 -31.72% -21 66 58 0 $-3.09(-40.6%) (68.36%)
118 Horizen zen $74.61 0.48% 0 -4.48% -6 17.77% -1 -11.91% -17 -10 -23 -3 $-72.82(-49.39%) (97.6%)
119 0x zrx $1.01 avalanche... -2.88% -3 -1.94% -4 23.4% 1 -4.72% -9 -14 -19 -65 $-1.49(-59.55%) (147.22%)
120 Perpetual Protocol perp $15.59 Ethereum 16.26% 5 12.24% 5 13.46% -6 3.52% 10 -1 15 137 $-6.06(-27.99%) (38.87%)
121 Wonderland time $8,590.04 avalanche 21.56% 7 81.69% 60 262.65% 198 400.02% 418 0 0 0 $0.00(0.0%) (0.0%)
122 Ontology ont $0.95 -0.79% -2 3.93% -3 32.95% 3 -5.57% -11 -19 -24 -78 $-9.12(-90.54%) (956.7%)
123 Audius audio $2.00 Ethereum 2.04% -2 -9.91% -12 3.09% -14 -13.42% -16 2 20 0 $-2.03(-50.38%) (101.53%)
124 Celer Network celr $0.15 Ethereum... -3.64% -5 3.34% -2 -6.69% -21 68.35% 34 85 95 129 $-0.03(-17.33%) (20.96%)
125 xSUSHI xsushi $12.24 Ethereum 0.99% -3 -4.82% -7 6.62% -10 -12.51% -26 -32 -15 0 $-14.01(-53.38%) (114.49%)
126 cUSDT cusdt $0.02 Ethereum 0.2% -2 0.44% 2 0.29% -13 0.43% -12 -11 -29 58 $0.00(-1.16%) (1.17%)
127 DigiByte dgb $0.05 0.62% 0 -10.8% -7 15.27% 0 -18.68% -14 -30 -21 -80 $-0.11(-69.36%) (226.35%)
128 Nano nano $5.19 -0.95% 3 -6.49% -1 23.87% 5 -10.36% -8 -27 -23 -43 $-28.50(-84.6%) (549.2%)
129 LINK ln $115.12 -2.66% -3 -2.71% 2 24.36% 5 -18.73% -14 0 0 0 $-60.02(-34.27%) (52.14%)
130 Ankr ankr $0.09 Binance Chain... -2.65% 0 -4.16% 0 19.01% 1 -11.79% -9 -18 -15 39 $-0.11(-54.71%) (120.79%)
131 Polymath poly $0.77 Ethereum -3.08% -2 -11.13% -5 49.8% 16 20.07% 11 76 76 55 $-0.82(-51.41%) (105.81%)
132 IoTeX iotx $0.07 binance-smart... 2.15% 3 9.4% 6 25.72% -6 8.46% 1 -48 74 36 $-0.04(-36.63%) (57.8%)
133 Raydium ray $9.39 Ethereum, Solana -1.37% 0 -15.02% -9 2.29% -9 -43.09% -36 64 72 0 $-7.11(-43.09%) (75.72%)
134 Gala gala $0.09 binance-smart... -1.96% -2 -15.92% -13 15.4% -5 314.3% 178 120 142 383 $-0.03(-22.78%) (29.51%)
135 Metahero hero $0.14 binance-smart... 10.46% 7 34.17% 23 36.77% 6 20.7% 9 141 363 0 $-0.04(-21.34%) (27.13%)
136 The Sandbox sand $0.74 Ethereum... -1.0% -2 -8.04% -7 24.17% 1 -8.93% -13 -7 2 63 $-0.28(-27.36%) (37.66%)
137 GateToken gt $4.00 Ethereum 2.04% 0 -3.61% -3 11.73% -7 -18.53% -19 -24 -24 -43 $-7.43(-65.0%) (185.75%)
138 Liquity USD lusd $1.00 Ethereum... 0.42% 1 0.0% 1 0.38% -10 -1.96% 0 -11 -47 0 $-0.07(-6.35%) (6.78%)
139 SwissBorg chsb $0.66 Ethereum 0.89% 1 -2.2% -4 10.66% -7 -8.82% -12 -22 -36 -3 $-0.87(-56.83%) (131.62%)
140 UMA uma $9.97 sora... -2.54% -4 -0.5% -4 15.8% -4 -8.03% -12 -22 -29 -99 $-23.25(-69.99%) (233.22%)
141 SKALE skl $0.29 Ethereum -1.37% -3 -13.42% 31 8.93% 33 -26.11% 14 18 13 0 $-0.59(-66.8%) (201.22%)
142 Coin98 c98 $3.26 Solana... -0.61% -1 -12.37% -10 16.43% -3 -12.6% -16 82 0 0 $-2.08(-38.99%) (63.91%)
143 Yield Guild Games ygg $6.71 Ethereum... 3.39% 0 -14.19% -10 24.03% 0 10.18% 4 33 0 0 $-3.66(-35.28%) (54.5%)
144 Golem glm $0.56 Ethereum 3.49% 3 3.07% -1 32.73% 11 0.63% -1 4 -7 -47 $-0.54(-48.91%) (95.75%)
145 Function X fx $1.40 Ethereum 34.62% 26 90.27% 72 117.53% 64 86.79% 68 169 169 0 $-0.37(-20.9%) (26.43%)
146 Kava.io kava $6.02 Binance Chain... -1.95% -2 -6.23% -4 17.35% -1 -11.99% -12 -8 1 -36 $-2.63(-30.44%) (43.75%)
147 Dent dent $0.01 Ethereum 7.98% 8 -12.1% -10 31.12% 9 12.16% 12 -1 31 92 $-0.09(-94.31%) (1658.31%)
148 WazirX wrx $1.20 polygon-pos... -1.64% -3 2.56% 1 20.0% 1 0.0% -3 -27 -29 68 $-2.90(-70.71%) (241.38%)
149 Rocket Pool rpl $33.22 Ethereum 0.33% -1 1.81% 1 12.31% -7 18.01% 15 31 50 3 $-3.80(-10.26%) (11.44%)
150 Neutrino USD usdn $0.99 Ethereum 1.05% 0 -0.61% -6 1.13% -12 -0.19% 1 -7 -27 0 $-0.04(-4.13%) (4.31%)
151 1inch 1inch $2.89 Ethereum... -2.03% 0 -12.42% -10 20.92% 3 -3.34% -5 -18 -29 0 $-4.56(-61.23%) (157.93%)
152 Fei Protocol fei $1.01 Ethereum 1.28% 0 1.04% 1 1.0% -1 1.29% 19 -8 -22 0 $0.00(-0.17%) (0.17%)
153 Fetch.ai fet $0.74 Ethereum... -4.44% -4 -0.24% 2 6.84% -9 -15.45% -14 9 58 26 $-0.22(-22.59%) (29.19%)
154 WAX waxp $0.28 -0.59% 3 -9.74% -9 37.95% 18 -12.05% 2 25 23 -16 $-2.50(-90.07%) (907.47%)
155 WOO Network woo $0.92 binance-smart... -4.45% -1 5.7% 9 20.75% 5 74.85% 75 -2 4 0 $-0.47(-33.56%) (50.51%)
156 moonriver movr $243.44 moonriver -12.73% -10 -21.94% -16 -19.23% -21 -46.02% 662 0 0 0 $-211.07(-46.44%) (86.7%)
157 Constellation dag $0.19 8.93% 11 -11.36% -11 -28.33% -36 -30.15% -28 -29 -36 -15 $-0.26(-56.9%) (132.01%)
158 Lisk lsk $3.26 2.19% 3 -5.78% -1 26.85% 7 -18.3% -17 -32 -32 -88 $-31.66(-90.67%) (971.29%)
159 TitanSwap titan $4.64 Ethereum 1.31% 3 -7.94% -3 2.2% -11 -25.04% -23 -57 -67 0 $-4.48(-49.14%) (96.6%)
160 Bitcoin Diamond bcd $2.46 11.82% 16 22.39% 22 62.91% 40 11.82% 17 -23 -33 -70 $-144.72(-98.33%) (5882.92%)
161 Loopring lrc $0.37 Ethereum... -2.57% -2 -10.0% -7 4.64% -9 -23.77% -21 -1 -11 -100 $-2.04(-84.66%) (551.82%)
162 Radio Caca raca $0.00 ethereum... 15.18% 21 120.49% 109 568.52% 288 486.53% 656 0 0 0 $0.00(0.0%) (0.0%)
163 Gnosis gno $302.01 Ethereum... 1.77% 3 4.43% 5 29.33% 7 5.99% 7 0 0 -9 $-139.98(-31.67%) (46.35%)
164 Reserve Rights Token rsr $0.03 Ethereum -2.49% -4 -11.97% -13 26.42% 4 -8.15% -10 -30 -18 -59 $-0.08(-68.65%) (218.98%)
165 Swipe sxp $2.44 harmony-shard... -3.94% -7 -3.56% -6 21.39% -1 -13.48% -16 -42 52 -70 $-3.04(-55.48%) (124.62%)
166 Ergo erg $9.84 -2.48% -2 -18.41% -18 -4.0% -20 -46.32% -47 -25 1 61 $-8.85(-47.35%) (89.94%)
167 DigitalBits xdb $0.57 ethereum... 2.32% 3 37.62% 46 18.84% 0 33.54% 36 148 188 204 $-0.06(-9.27%) (10.22%)
168 COTI coti $0.51 ethereum... -1.53% -1 -5.62% -5 -12.51% -28 44.56% 43 148 141 60 $-0.14(-22.28%) (28.66%)
169 Beta Finance beta $2.73 Ethereum... -14.69% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1,818.63(-99.85%) (66616.42%)
170 Oxygen oxy $2.13 Ethereum, Solana -0.93% -1 -8.58% -10 -0.93% -17 -11.98% -13 3 -21 0 $-1.26(-37.15%) (59.1%)
171 Pundi X pundix $1.67 Ethereum -3.47% -6 7.05% 5 46.49% 24 2.45% 2 -31 -35 0 $-3.86(-69.81%) (231.18%)
172 Livepeer lpt $17.85 Ethereum... 0.28% 0 -0.61% -5 11.49% -9 -4.29% -7 -30 -41 -44 $-26.80(-60.02%) (150.12%)
173 Alpha Finance alpha $0.96 binance-smart... 0.31% 12 -7.92% -2 20.4% 6 -14.5% -10 -19 17 152 $-1.68(-63.65%) (175.11%)
174 Pirate Chain arrr $2.29 8.02% 8 -4.18% -8 3.62% -17 -15.5% -22 -65 -49 112 $-10.75(-82.44%) (469.63%)
175 Convex Finance cvx $14.33 Ethereum... 11.78% 13 35.57% 41 67.8% 50 37.22% 61 211 321 0 $-9.52(-39.92%) (66.43%)
176 Vectorspace AI vxv $11.00 Ethereum -6.94% -13 -7.09% -11 -7.09% -26 -4.6% -7 62 118 341 $-6.51(-37.18%) (59.18%)
177 WINkLink win $0.00 tron, Tron20 3.16% 1 -9.38% -15 39.85% 14 0.19% -3 -45 -22 34 $0.00(-79.61%) (390.43%)
178 Nervos Network ckb $0.01 0.03% -3 2.2% -4 26.14% -1 -18.94% -25 -20 -25 -85 $-0.03(-64.5%) (181.71%)
179 Energy Web Token ewt $10.47 xdai -0.95% -6 6.4% -2 28.47% -1 -6.6% -12 -15 0 -116 $-10.07(-49.02%) (96.15%)
180 PLEX plex $1.93 0.52% 1 11.56% 7 12.21% -11 26.02% 35 610 577 0 $-0.28(-12.67%) (14.51%)
181 Medibloc med $0.07 -1.75% -4 7.49% -2 36.19% 13 -3.0% -3 -42 46 85 $-0.22(-74.41%) (290.83%)
182 Illuvium ilv $634.00 Ethereum -3.77% -8 5.25% -2 37.6% 14 32.94% 30 -4 157 0 $-226.52(-26.32%) (35.73%)
183 Frax frax $1.01 Fantom... 1.32% 1 1.0% 6 0.0% -12 1.45% 22 17 -17 0 $-0.02(-1.71%) (1.74%)
184 Verge xvg $0.02 -1.89% -5 6.23% 0 30.58% 6 -3.32% -4 -48 -50 -70 $-0.24(-90.89%) (998.26%)
185 Verasity vra $0.06 ethereum... 0.32% 5 34.72% 44 122.04% 87 57.55% 55 159 150 0 $-0.02(-23.35%) (30.45%)
186 Persistence xprt $7.24 osmosis, Cosmos -0.69% 3 -9.16% -13 -5.11% -25 -37.42% -24 28 -13 0 $-8.31(-53.45%) (114.81%)
187 sETH seth $3,521.00 Ethereum... 2.69% 6 0.49% -17 25.67% -14 3.28% 1 -10 -16 120 $-734.22(-17.25%) (20.85%)
188 XYO Network xyo $0.03 Ethereum... -5.75% -8 13.48% 20 18.88% -5 -31.46% -40 235 254 229 $-0.02(-33.58%) (50.57%)
189 LUKSO Token lyxe $24.56 ethereum... 0.37% 5 -19.45% -28 12.45% -13 80.68% 78 63 99 328 $-9.02(-26.86%) (36.73%)
190 VeThor Token vtho $0.01 vechain -2.94% -3 -15.66% -21 17.45% -2 -11.47% -9 -34 -18 47 $-0.02(-63.92%) (177.18%)
191 Pundi X [OLD] npxs $0.00 Ethereum -9.91% -35 15.83% 23 41.05% 19 7.21% 8 -42 -39 -29 $-0.01(-87.61%) (706.87%)
192 Tokamak Network ton $9.56 Ethereum 0.31% -6 15.6% 18 51.99% 27 4.6% 2 -25 -28 0 $-15.13(-61.28%) (158.23%)
193 Orbs orbs $0.12 Ethereum... -4.14% -2 3.12% -1 26.41% 4 -12.98% 11 34 25 0 $-0.15(-55.03%) (122.38%)
194 Status SNT $0.09 Ethereum -1.11% 3 5.75% 2 39.9% 20 -3.82% -4 -33 -38 -98 $-0.59(-86.35%) (632.6%)
195 Tribe tribe $0.79 Ethereum 9.98% 16 24.61% 29 34.59% 10 25.67% 26 -23 -34 0 $-1.42(-64.06%) (178.22%)
196 Ardor ardr $0.36 -5.48% -4 1.39% -3 41.03% 19 4.7% 2 6 12 -52 $-1.68(-82.38%) (467.42%)
197 Rari Governance Token rgt $31.90 Fantom... 5.87% 8 5.94% 1 60.62% 38 94.85% 134 174 222 0 $-14.54(-31.31%) (45.58%)
198 SuperRare rare $2.58 ethereum... 88.32% 85 80.42% 78 152.94% 108 115.0% 107 0 0 0 $-0.51(-16.5%) (19.76%)
199 Trust Wallet Token twt $1.01 binancecoin... 1.69% 5 -3.81% -14 10.02% -18 -15.83% -24 51 64 0 $-0.52(-33.99%) (51.49%)
200 Anchor Protocol anc $2.89 Terra, Ethereum -3.99% -5 -12.95% -25 5.09% -25 -25.9% -32 10 2 0 $-4.22(-59.33%) (145.88%)