历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Injective Protocol inj $10.63 Ethereum... -2.74% -2 2.71% -2 14.06% -12 -13.3% -19 -31 -19 0 $-11.69(-52.38%) (110.01%)
202 BakerySwap bake $1.80 harmony-shard... 0.0% 1 0.0% -7 13.21% -16 -11.76% -17 -51 -69 0 $-6.36(-77.93%) (353.09%)
203 Conflux cfx $0.34 -3.37% -5 1.23% -6 9.48% -21 26.93% 24 -16 -17 0 $-0.70(-67.19%) (204.82%)
204 Ocean Protocol ocean $0.79 Ethereum, sora -3.16% -4 4.57% 5 31.16% 9 -7.14% -12 -20 -8 -118 $-1.03(-56.77%) (131.3%)
205 Electroneum etn $0.02 2.29% 5 -5.86% -19 -11.98% -43 -3.93% -10 -7 64 -66 $-0.19(-90.86%) (994.65%)
206 AscendEx Token asd $0.45 Ethereum -4.45% -5 20.77% 24 18.35% -8 -15.64% -23 -32 -55 -24 $-2.67(-85.53%) (591.3%)
207 Civic cvc $0.50 Ethereum -1.18% 2 -4.57% -13 25.42% -1 -3.68% -10 19 8 29 $-0.85(-62.88%) (169.39%)
208 Unibright ubt $2.21 Ethereum... -1.34% 0 -14.34% -30 -18.15% -49 -35.0% -58 -5 -28 -49 $-1.59(-41.84%) (71.95%)
209 Oasis Network rose $0.22 10.05% 15 20.35% 22 47.51% 27 -22.24% -37 83 81 0 $-0.07(-23.1%) (30.03%)
210 Akash Network akt $2.92 osmosis -3.63% -3 -7.89% -20 -13.35% -44 -48.77% -44 30 -23 0 $-4.40(-60.09%) (150.57%)
211 aelf elf $0.70 Ethereum 7.18% 11 1.59% 0 23.98% 1 -13.47% -20 102 66 -55 $-1.90(-73.09%) (271.58%)
212 Radicle rad $15.41 Ethereum -10.41% -16 72.18% 77 80.44% 57 51.67% 53 59 165 0 $-12.19(-44.17%) (79.12%)
213 BTC Standard Hashrate Token btcst $43.27 Binance Smart... -9.21% -11 109.74% 123 206.66% 158 130.45% 131 42 32 0 $-45.02(-50.99%) (104.05%)
214 Mask Network mask $9.68 Ethereum... -0.82% -2 -13.11% -31 18.19% 6 -24.79% -27 139 98 0 $-15.13(-60.99%) (156.31%)
215 SingularityNET agi $0.33 Ethereum, sora -5.17% -9 -3.29% -13 8.5% -23 -34.84% 61 20 -27 -54 $-0.62(-65.22%) (187.52%)
216 Velas vlx $0.15 binance-smart... 0.79% -2 7.82% 4 15.97% -13 3.63% -6 130 71 -100 $-0.06(-30.09%) (43.04%)
217 PAX Gold paxg $1,763.57 Ethereum... 0.09% -2 0.07% -5 0.84% -33 -1.78% -8 -46 -77 -97 $-332.71(-15.87%) (18.87%)
218 Band Protocol band $7.65 Fantom, Ethereum -0.91% -5 -9.79% -27 12.5% -19 -17.83% -16 -37 -50 -147 $-13.21(-63.33%) (172.67%)
219 Chia xch $160.55 1.72% -1 -8.44% -18 11.4% -12 -24.53% -26 -64 -62 0 $-718.84(-81.74%) (447.73%)
220 Venus xvs $27.86 Binance Smart... 4.42% 1 -4.2% -13 36.17% 8 -19.57% -34 -54 -28 90 $-110.85(-79.92%) (397.89%)
221 Kadena kda $2.04 1.49% -2 -5.12% -15 39.73% 19 26.99% 24 203 177 52 $-4.99(-70.98%) (244.61%)
222 Badger DAO badger $31.94 harmony-shard... 17.64% 16 31.66% 28 110.96% 76 68.02% 63 -17 106 0 $-51.93(-61.92%) (162.57%)
223 Popsicle Finance ice $23.51 binance-smart... 27.01% 26 88.68% 89 371.14% 229 861.59% 382 395 372 0 $-9.19(-28.1%) (39.09%)
224 StormX stmx $0.03 Ethereum -1.37% -7 1.29% -5 40.75% 14 -7.82% -23 -25 -27 26 $-0.13(-79.96%) (399.06%)
225 Convex CRV cvxcrv $2.63 Ethereum... -1.5% -9 -9.31% -21 18.47% -4 15.82% 31 53 59 0 $-1.89(-41.81%) (71.86%)
226 Prometeus prom $18.63 Ethereum 5.73% 2 6.46% 0 21.37% -10 1.91% -12 -58 -41 7 $-50.85(-73.19%) (272.94%)
227 Mirror Protocol mir $2.83 Ethereum... -4.71% -2 -7.21% -6 2.54% -34 -22.04% -5 -32 -69 0 $-9.57(-77.17%) (338.02%)
228 Bonfida fida $6.07 Solana -1.3% -8 -10.87% -25 8.98% -24 -20.65% -39 112 96 0 $-2.38(-28.17%) (39.21%)
229 Hive hive $0.81 -2.23% -6 8.67% 8 58.68% 27 8.26% 2 18 12 -97 $-0.23(-21.76%) (27.82%)
230 Adventure Gold agld $3.78 ethereum... 9.88% 6 -19.4% -42 38.97% 12 60.14% 59 0 0 0 $-1.21(-24.17%) (31.88%)
231 Origin Protocol ogn $0.80 Ethereum, sora -2.43% -4 -14.06% -26 15.34% -13 -19.86% -35 -62 -66 -19 $-2.30(-74.17%) (287.18%)
232 DODO dodo $1.28 Ethereum... -2.29% -6 -8.57% 108 14.29% 28 -15.79% 14 -12 -31 113 $-5.63(-81.47%) (439.64%)
233 Bifrost bfc $0.29 Ethereum, Fantom 2.52% -2 -4.87% -18 15.85% -4 -10.6% -17 223 252 0 $-0.34(-54.39%) (119.23%)
234 sBTC sbtc $57,252.00 Ethereum... 4.65% 5 11.44% 14 39.56% 20 26.51% 32 17 91 -31 $-9,343.00(-14.03%) (16.32%)
235 Casper Network cspr $0.12 -1.29% -5 7.44% 3 37.49% 23 -7.03% 4 33 140 0 $-1.21(-91.11%) (1025.18%)
236 Sapphire sapp $0.40 2.31% -1 9.81% 5 28.84% 5 14.85% 13 -8 -1 0 $-0.10(-20.64%) (26.01%)
237 Reef Finance reef $0.02 sora... -0.31% -4 -8.55% -19 14.43% -15 -19.79% -31 -46 -39 0 $-0.03(-60.87%) (155.55%)
238 Mango Markets mngo $0.27 Solana -1.42% -6 -19.16% -38 -12.06% -53 -34.5% -59 -22 0 0 $-0.19(-40.72%) (68.7%)
239 Ark ark $1.70 -5.56% -10 13.33% 3 19.72% -8 0.59% -11 -5 -23 -92 $-8.52(-83.37%) (501.29%)
240 Dopex dpx $1,719.25 ethereum... 20.46% 34 81.01% 123 115.89% 114 295.38% 296 336 344 0 $-200.12(-10.43%) (11.64%)
241 Shiden Network sdn $4.68 -2.3% -7 -8.59% -19 -3.9% -39 -36.79% -65 0 0 0 $-2.75(-37.04%) (58.82%)
242 iExec RLC rlc $3.74 sora, Ethereum 4.47% 4 -8.11% -17 17.24% -9 -9.66% -25 -57 -59 -118 $-9.22(-71.14%) (246.51%)
243 Cartesi ctsi $0.61 avalanche... -0.24% -3 -8.38% -16 11.97% -13 -9.73% -19 -47 -29 80 $-1.11(-64.68%) (183.13%)
244 Dawn Protocol dawn $3.60 Ethereum 0.56% -1 12.15% 10 46.34% 24 2.56% -6 -58 0 0 $-0.89(-19.82%) (24.72%)
245 EDEN eden $3.05 ethereum... 2.01% 2 2.35% -2 -6.15% -34 -50.24% -85 0 0 0 $-5.01(-62.16%) (164.26%)
246 HUSD husd $1.01 sora... 1.35% -2 1.0% -23 1.0% -59 1.0% -85 -111 -137 -167 $-0.04(-3.77%) (3.92%)
247 MaidSafeCoin maid $0.56 omni -1.32% -5 1.37% -8 14.49% -13 19.64% 12 -43 -102 -80 $-0.71(-55.59%) (125.19%)
248 PEAKDEFI peak $0.26 Ethereum... -9.2% -11 -12.73% -20 8.82% -11 -39.07% -19 116 82 0 $-0.45(-63.42%) (173.4%)
249 Telos tlos $1.05 Ethereum... 0.0% -4 25.71% 25 88.54% 80 32.15% 42 277 214 110 $-0.05(-4.55%) (4.76%)
250 Numeraire nmr $43.16 Ethereum -0.35% -2 -5.0% -17 9.71% -18 -5.76% -18 -105 -55 -178 $-46.29(-51.75%) (107.24%)
251 Stratis strax $2.43 Ethereum 1.25% 4 11.98% 11 41.28% 26 -11.96% -28 -22 -48 -94 $-20.34(-89.33%) (836.83%)
252 Tokemak toke $49.12 ethereum... 7.41% 6 -1.82% -6 14.29% -3 53.24% 99 252 0 0 $-14.04(-22.23%) (28.58%)
253 AllianceBlock albt $0.82 avalanche... 11.88% 11 4.49% 0 11.09% -14 -22.05% -28 41 57 163 $-0.41(-33.12%) (49.52%)
254 Dero dero $22.54 -5.41% -13 -4.04% -19 27.56% -3 49.75% 55 42 72 108 $-3.13(-12.19%) (13.89%)
255 Steem steem $0.62 0.37% -2 8.41% 2 44.42% 21 -2.91% -18 -25 -42 -128 $-7.57(-92.39%) (1213.92%)
256 Alien Worlds tlm $0.19 Ethereum -1.54% -6 -8.8% -20 25.2% -4 -13.93% -30 -91 -72 0 $-0.55(-74.23%) (287.98%)
257 NKN nkn $0.36 Ethereum 6.84% 6 2.91% -1 34.68% 14 -6.84% -23 -75 -19 25 $-0.96(-72.57%) (264.53%)
258 Alchemix USD alusd $0.98 Ethereum -1.58% -7 -2.8% -14 -0.86% -34 -2.8% -17 -52 -89 0 $-0.05(-5.26%) (5.55%)
259 Orion Protocol orn $7.53 Ethereum -2.33% -7 -10.89% -25 0.94% -32 -21.89% -41 -69 -25 2 $-20.22(-72.86%) (268.49%)
260 TON Crystal ton $0.36 0.71% -1 -0.05% -9 0.44% -34 -3.72% -18 -52 -121 0 $-1.99(-84.66%) (551.73%)
261 Unizen zcx $5.27 ethereum... 0.38% -4 -2.41% -12 17.11% -15 -14.68% 2 148 153 0 $-1.61(-23.4%) (30.55%)
262 Metal mtl $3.52 Ethereum -5.12% -8 0.86% -3 26.62% 3 2.92% -7 -18 -7 -37 $-10.01(-73.98%) (284.38%)
263 Keep Network keep $0.41 Ethereum... -1.37% -7 1.53% -3 22.89% -6 -4.65% -19 12 -20 -140 $-1.11(-72.75%) (267.01%)
264 Balancer bal $20.65 polygon-pos... 0.24% -4 -6.65% -19 9.43% -21 -22.98% -44 -76 -94 -183 $-51.45(-71.36%) (249.16%)
265 Anyswap any $12.82 polygon-pos... 16.23% 22 85.26% 117 125.31% 116 165.87% 184 221 249 252 $0.00(0.0%) (0.0%)
266 QuarkChain qkc $0.03 ethereum... -1.47% -1 39.65% 73 101.38% 95 27.72% 38 35 -1 -76 $-0.27(-89.17%) (823.1%)
267 FUNToken fun $0.02 Ethereum -2.93% -6 1.43% -2 15.41% -12 -4.7% -16 -45 -46 -29 $-0.17(-89.31%) (835.09%)
268 OriginTrail trac $0.59 ethereum... 6.68% 9 27.58% 43 48.58% 32 77.82% 100 25 36 -92 $-0.48(-44.44%) (80.0%)
269 Klever klv $0.04 tron, Tron20 0.04% -3 0.87% -5 17.49% -10 -7.35% -22 -48 -109 0 $-0.11(-73.02%) (270.63%)
270 FLEX Coin flex $2.73 Ethereum... 1.11% -1 -4.88% -12 9.64% -23 -5.5% -18 91 274 141 $-0.22(-7.46%) (8.06%)
271 Frax Share fxs $5.98 ethereum... 7.17% 9 28.05% 46 35.6% 16 16.43% 12 81 35 0 $-20.19(-77.15%) (337.62%)
272 Ellipsis eps $0.51 binance-smart... -3.81% -10 -10.01% -17 10.8% -11 -22.26% -24 -41 -26 0 $-6.47(-92.66%) (1262.08%)
273 Alchemy Pay ach $0.06 Ethereum... 1.86% -2 -5.61% -7 3.48% -25 -19.62% 64 -8 386 7 $-0.10(-61.1%) (157.1%)
274 Lido DAO ldo $3.81 Ethereum... -0.52% -6 -11.6% -13 -18.76% -51 -35.54% -55 44 142 0 $-2.55(-40.11%) (66.96%)
275 PlayDapp pla $0.89 ethereum... 4.53% 1 2.44% -5 31.7% 7 -4.4% 17 -33 482 0 $-0.42(-32.13%) (47.35%)
276 RSK Infrastructure Framework rif $0.27 rootstock 4.08% 3 13.11% 20 34.93% 17 16.42% 19 -23 -20 -146 $-0.17(-39.75%) (65.97%)
277 Storj storj $1.42 harmony-shard... -5.33% -10 4.41% 5 44.61% 30 0.74% -9 -20 -33 -173 $-1.81(-55.98%) (127.18%)
278 My Neighbor Alice alice $11.68 binance-smart... -1.27% -6 -15.61% -31 12.2% -15 -11.38% -28 -60 -25 0 $-9.45(-44.73%) (80.91%)
279 Bounce auction $28.30 Ethereum... 13.79% 21 5.09% 4 24.01% 0 -0.13% -8 3 18 0 $-36.72(-56.48%) (129.76%)
280 Everipedia iq $0.02 binance-smart... 7.94% 12 28.09% 52 71.4% 60 24.54% 28 6 -104 237 $-0.04(-64.12%) (178.73%)
281 Orchid Protocol oxt $0.34 Ethereum -1.14% -3 -0.92% -6 16.33% -7 -11.73% -28 -66 -90 0 $-0.34(-49.89%) (99.55%)
282 Star Atlas atlas $0.09 Solana, solana -4.56% -12 -27.11% -50 20.67% -2 -37.14% -75 0 0 0 $-0.14(-60.96%) (156.17%)
283 Beldex bdx $0.13 -0.51% -2 5.33% 8 19.68% -5 23.88% 31 2 474 234 $-0.32(-70.82%) (242.73%)
284 SuperFarm super $0.69 polygon-pos... 5.6% 5 5.6% 3 25.23% 1 -14.35% -41 -83 -26 0 $-3.53(-83.6%) (509.82%)
285 Alchemix alcx $260.39 Ethereum 3.96% 1 1.76% 3 23.97% 9 -19.84% -25 -66 -54 0 $-1,765.89(-87.15%) (678.17%)
286 DeFiPulse Index dpi $324.35 Ethereum... 0.5% -2 -2.83% -9 7.12% -24 -8.19% -17 -47 -38 -7 $-304.17(-48.39%) (93.78%)
287 Metadium meta $0.12 Ethereum -6.13% -5 13.76% 29 45.29% 35 -0.89% -13 -54 -113 0 $-0.29(-71.37%) (249.25%)
288 Ribbon Finance rbn $4.14 Ethereum... 21.41% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-6.17%) (6.58%)
289 Chromia chr $0.33 binance-smart... 4.17% 7 -3.98% -9 30.89% 15 0.3% -11 -46 4 -8 $-0.24(-41.99%) (72.38%)
290 Gemini Dollar gusd $1.00 Ethereum 0.56% 4 0.12% -50 0.43% -73 0.51% 8 -96 -149 -22 $-0.11(-9.52%) (10.52%)
291 TrueFi tru $0.43 Ethereum -2.02% -6 -13.22% -28 5.07% -24 -11.76% -83 -99 112 0 $-0.31(-42.08%) (72.66%)
292 IDEX idex $0.32 sora... -9.01% -19 -2.1% -6 -1.74% -39 -52.81% -108 244 245 -112 $-0.35(-52.81%) (111.93%)
293 Enzyme mln $128.52 Ethereum... -1.77% -5 -5.8% -15 -7.98% -48 17.84% 23 7 -29 -86 $-129.74(-50.24%) (100.95%)
294 TomoChain tomo $2.17 0.0% -4 -12.15% -27 8.5% -19 -5.65% -21 -82 -105 -153 $-1.60(-42.44%) (73.73%)
295 Proton xpr $0.02 ethereum... 6.52% 7 39.88% 69 195.76% 189 152.91% 202 295 274 222 $-0.06(-73.7%) (280.27%)
296 Ufo Gaming ufo $0.00 Ethereum 12.72% 22 -14.06% -28 155.04% 145 214.11% 232 259 253 0 $0.00(-48.29%) (93.37%)
297 Syntropy noia $0.38 ethereum... 2.99% 4 -10.76% -25 17.96% -5 -6.18% -22 -7 5 -56 $-0.44(-53.82%) (116.55%)
298 Escoin Token elg $2.67 Ethereum 0.38% -1 3.89% 10 8.1% 7 18.96% 56 -3 -2 0 $-0.21(-7.29%) (7.87%)
299 sUSD susd $1.00 Ethereum... 0.0% -4 0.1% -20 0.22% -91 -0.99% -66 -110 -151 -178 $-0.11(-9.75%) (10.8%)
300 Wanchain wan $0.92 4.05% 6 -6.63% -15 28.31% 9 -1.42% -13 -2 -17 -112 $-8.38(-90.11%) (911.01%)