历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 cUNI cuni $0.49 Ethereum -2.24% -3 -6.42% -20 3.67% -57 1.3% -47 -144 -139 0 $-0.38(-44.14%) (79.03%)
302 MATH math $1.25 arbitrum-one... 3.31% 6 -0.79% -1 -1.57% -38 -19.36% -44 -43 -65 -156 $-1.82(-59.28%) (145.57%)
303 Kyber Network Crystal knc $1.69 binance-smart... -6.11% -10 -1.74% 2 25.19% 7 -10.58% -31 -58 -74 0 $-0.78(-31.49%) (45.95%)
304 Wrapped Centrifuge wcfg $1.61 Ethereum... 7.33% 12 -17.44% -35 -3.01% -23 45.56% 91 99 453 0 $-0.52(-24.41%) (32.3%)
305 Star Atlas DAO polis $8.10 Solana -3.46% -14 -13.83% -32 26.37% 6 -30.87% -70 0 0 0 $-6.53(-44.63%) (80.61%)
306 STP Network stpt $0.14 ethereum... 1.66% 5 2.42% 3 202.94% 206 131.34% 165 94 82 -57 $-0.07(-34.68%) (53.1%)
307 JOE joe $1.74 avalanche -14.71% -32 -27.5% -55 -50.43% -127 -20.74% -7 483 0 0 $-2.71(-60.9%) (155.75%)
308 Aragon ant $4.54 ethereum... -1.09% -5 -7.91% -18 10.46% -20 -17.46% -46 -52 -59 -228 $-8.28(-64.58%) (182.35%)
309 Augur rep $24.87 Ethereum -2.28% 1 -2.05% 5 33.21% 23 -7.37% -16 -63 -30 -198 $-81.31(-76.58%) (326.94%)
310 Rally rly $0.57 ethereum... 1.98% -1 -0.52% -3 8.7% -24 -19.01% -11 23 -43 0 $-0.80(-58.43%) (140.58%)
311 Artery artr $1.40 0.0% -4 -0.71% 2 0.0% -28 -2.57% 17 20 0 0 $-0.07(-4.64%) (4.87%)
312 strike strk $56.99 ethereum... -1.13% -7 2.51% 481 18.92% 484 -6.82% 506 478 445 0 $-21.96(-27.81%) (38.53%)
313 Syscoin sys $0.27 -2.41% -9 -11.11% -29 -3.11% -40 -7.81% -31 4 5 -116 $-0.76(-73.39%) (275.78%)
314 Tenset 10set $2.00 ethereum... 6.95% 8 -2.91% -12 19.76% -11 -8.39% -33 -52 -52 0 $-3.91(-66.14%) (195.36%)
315 ankrETH aeth $3,240.22 Ethereum 4.02% 4 -10.01% -22 15.8% -13 4.63% 5 -28 -30 0 $-630.44(-16.29%) (19.46%)
316 NuCypher nu $0.30 Ethereum... 2.48% 1 -7.04% -17 14.0% -15 -6.11% -19 -37 -69 0 $-1.28(-81.27%) (433.95%)
317 UTRUST utk $0.37 Ethereum -7.25% -18 0.62% 2 12.17% -21 -5.86% -21 -29 -16 -188 $-0.82(-68.9%) (221.55%)
318 Polkastarter pols $2.03 Ethereum... 0.0% -6 4.64% 8 41.96% 40 14.83% 29 30 4 24 $-4.44(-68.65%) (218.95%)
319 Power Ledger powr $0.38 ethereum... -0.12% -4 1.89% 5 42.01% 30 1.61% -9 -13 -21 -138 $-1.51(-79.79%) (394.73%)
320 API3 api3 $4.36 Ethereum... 15.04% 28 16.27% 30 36.25% 25 -12.84% -30 -62 -81 0 $-5.06(-53.7%) (115.99%)
321 Automata ata $0.94 polygon-pos... -2.46% -8 -9.17% -21 24.24% -1 -25.03% -64 64 38 0 $-0.90(-48.87%) (95.58%)
322 Aave [OLD] lend $3.06 Ethereum 4.08% 8 -0.97% -1 18.15% -8 -10.0% -36 -97 -98 -287 $-3.19(-51.04%) (104.26%)
323 Kyber Network Crystal Legacy kncl $1.72 Ethereum... -3.91% -9 0.0% 2 27.41% 8 -7.24% -22 -60 -83 -255 $-4.08(-70.35%) (237.29%)
324 Morpheus Network mrph $4.28 ethereum... -0.47% -1 23.7% 46 136.46% 144 117.18% 157 151 196 193 $-0.35(-7.56%) (8.18%)
325 FEG Token feg $0.00 harmony-shard... 6.16% 17 19.49% 33 128.81% 121 66.39% 93 -41 -131 0 $0.00(-83.05%) (490.14%)
326 Sentinel dvpn $0.03 Ethereum... -2.67% -6 -15.67% -32 -13.66% -60 -11.56% -8 105 10 0 $-0.02(-38.91%) (63.7%)
327 Hydra hydra $21.03 3.55% 12 5.41% 16 15.93% -1 -3.01% 5 16 -49 0 $-26.74(-55.98%) (127.17%)
328 DerivaDAO ddx $5.97 ethereum... 1.36% 1 3.11% 9 -11.16% -58 -16.21% -48 32 38 0 $-5.81(-49.32%) (97.31%)
329 Request req $0.20 ethereum... 9.84% 25 2.11% 2 12.8% -14 -5.28% -23 -154 118 -75 $-0.86(-80.9%) (423.61%)
330 Alchemist mist $133.17 Ethereum... 1.03% 2 -16.13% -35 76.01% 67 54.72% 82 88 102 0 $-70.03(-34.46%) (52.58%)
331 Linear lina $0.05 harmony-shard... -3.63% -3 0.94% -1 61.19% 51 14.79% 25 -26 -31 73 $-0.15(-73.94%) (283.77%)
332 Travala.com ava $2.91 binancecoin -3.0% -7 -4.9% -10 9.81% -24 -26.47% -68 -25 -59 -110 $-3.34(-53.47%) (114.9%)
333 DFI.money yfii $3,889.03 Ethereum... -2.7% -9 -8.66% -23 -3.7% -49 -14.38% -45 -69 -25 -230 $-4,659.43(-54.51%) (119.81%)
334 DAO Maker dao $2.97 ethereum... -0.67% -1 -9.17% -19 16.02% -11 25.43% 41 21 55 0 $-5.27(-63.97%) (177.57%)
335 Pylon Protocol mine $0.22 Terra 0.0% 1 -1.49% -8 27.48% 11 25.96% 55 0 0 0 $-0.01(-2.3%) (2.36%)
336 Covalent cqt $1.22 Ethereum... -0.81% -5 -14.08% -32 46.37% 32 -0.35% 3 -53 84 0 $-0.52(-30.08%) (43.02%)
337 GMX gmx $23.36 arbitrum-one -4.03% -11 -11.21% -39 47.1% 33 0.0% 0 0 0 0 $-11.86(-33.67%) (50.77%)
338 CRYPTO20 c20 $4.58 ethereum... 1.1% 3 0.0% -5 18.96% -13 0.46% -16 -15 -33 -114 $-1.61(-26.03%) (35.19%)
339 Smooth Love Potion slp $0.07 Ethereum -4.94% -18 -17.78% -47 11.95% -23 -18.54% -60 -103 -146 120 $-0.29(-80.57%) (414.65%)
340 Mobox mbox $4.45 Binance Smart... 9.07% 23 -14.09% -34 12.09% -23 -15.76% -21 148 170 0 $-5.33(-54.48%) (119.67%)
341 Clover Finance clv $1.17 Ethereum... -0.85% -6 4.46% 7 15.84% -17 -24.03% -71 -109 0 0 $-0.71(-37.88%) (60.97%)
342 Presearch pre $0.38 ethereum... -3.15% -8 -15.56% -39 63.99% 48 80.35% 108 298 261 -3 $-0.44(-53.52%) (115.16%)
343 Tether Gold xaut $1,758.01 Ethereum... 0.34% 1 -0.04% -5 1.47% -48 -1.73% -19 -70 -121 -244 $-256.17(-12.72%) (14.57%)
344 pTokens BTC pbtc $57,298.00 binance-smart... 5.7% 11 12.14% 15 39.89% 13 27.56% 36 37 69 100 $-371,781.11(-86.65%) (648.86%)
345 Render Token rndr $0.95 polygon-pos... 0.6% 5 7.84% 9 12.12% -24 -19.38% -61 -43 -56 0 $-1.54(-61.8%) (161.76%)
346 Lido Staked SOL stsol $145.01 solana, Solana -2.44% -9 -11.97% 61 9.68% 69 0.0% 0 0 0 0 $-67.62(-31.8%) (46.63%)
347 Ultra uos $0.55 Ethereum -3.45% -9 -3.31% -12 11.46% -189 -26.22% -212 -217 -223 -213 $-0.43(-44.01%) (78.6%)
348 StarLink starl $0.00 Ethereum... -0.27% -5 0.0% -3 54.2% 38 21.92% 26 101 409 0 $0.00(-47.68%) (91.12%)
349 ETH 2x Flexible Leverage Index ETH2x-FLI $154.43 Ethereum... 6.65% 16 0.01% -8 54.77% 39 9.19% 22 9 107 0 $-243.74(-61.21%) (157.83%)
350 Vai vai $1.05 Binance Smart... -3.67% -4 3.96% -1 13.61% -60 26.88% -24 -90 -39 0 $-0.04(-3.67%) (3.81%)
351 Spookyswap boo $25.47 Fantom, fantom 16.62% 27 46.21% 122 52.06% 75 22.51% 75 321 284 0 $-1.66(-6.12%) (6.52%)
352 Phala Network pha $0.79 sora... -1.05% -3 11.24% 15 29.44% 1 -6.0% -29 -82 -143 -90 $-0.46(-36.49%) (57.45%)
353 Quickswap quick $392.54 Ethereum... -0.77% -1 -7.75% -24 16.56% -17 -11.93% -42 -140 18 0 $-1,046.78(-72.73%) (266.67%)
354 Sun Token sun $0.03 tron, Tron20 -0.74% -1 -2.5% -7 16.98% -13 -11.89% -41 -42 -80 163 $-49.98(-99.94%) (176623.56%)
355 Vulcan Forged pyr $7.39 ethereum... -3.65% -8 -14.96% -37 32.68% 7 95.69% 134 106 402 0 $-3.17(-30.02%) (42.9%)
356 ApeSwap Finance banana $2.14 Binance Smart... 2.88% 6 -23.3% -59 -3.17% -44 -30.64% -62 -87 34 0 $-8.36(-79.62%) (390.78%)
357 Hxro hxro $0.45 Ethereum... 1.78% 14 -8.33% -23 -16.19% -60 -21.05% -32 -31 -115 -194 $-0.32(-42.03%) (72.5%)
358 e-Radix exrd $0.12 ethereum... -4.0% -7 -4.51% -16 11.71% -23 36.49% 49 -91 -122 0 $-0.07(-34.36%) (52.35%)
359 USDX usdx $0.94 kava -0.81% -1 -4.64% -2 -3.2% -26 -5.2% -2 -18 -8 0 $-0.09(-8.39%) (9.16%)
360 Revolution Populi rvp $0.12 Ethereum... 0.49% 1 35.15% 48 90.02% 74 49.6% 65 146 397 0 $-0.01(-7.36%) (7.94%)
361 Tokocrypto tko $1.83 Binance Smart... -1.61% -4 -5.18% -15 12.96% -24 -13.6% -46 -70 -86 0 $-2.61(-58.8%) (142.72%)
362 Kin kin $0.00 Solana -1.04% -2 -6.71% -18 16.92% -11 -21.85% -60 -81 -47 0 $0.00(-93.09%) (1346.96%)
363 Uquid Coin uqc $13.58 ethereum... -2.58% -4 -1.09% -11 5.19% -36 2.59% -14 -126 -151 -218 $-18.08(-57.11%) (133.13%)
364 AXIA Coin axc $1.27 Ethereum... 0.79% 2 1.6% 1 0.79% -46 0.33% -11 426 0 0 $-0.30(-19.11%) (23.62%)
365 Gas gas $9.57 Neo, neo -5.71% -9 6.45% 7 29.67% 0 -2.68% -23 -62 -108 -142 $-82.37(-89.59%) (860.71%)
366 splintershards sps $0.87 binance-smart... 8.6% 2 51.34% 81 141.46% 430 263.06% 452 424 0 0 $-0.02(-2.24%) (2.29%)
367 c0x czrx $0.02 ethereum... -1.23% 0 4.62% 4 24.32% -7 2.22% -12 -40 -64 -227 $-0.24(-91.99%) (1149.16%)
368 Privateum pvm $1.65 binance-smart... -13.16% -28 -3.51% -15 -4.07% -55 -7.45% -28 86 0 0 $-0.66(-28.57%) (40.0%)
369 Alpaca Finance alpaca $0.86 binance-smart... 3.06% 5 -0.34% -9 -1.31% -41 -24.24% -62 -108 7 0 $-7.71(-90.0%) (900.03%)
370 Zenon znn $18.93 binance-smart... -11.54% -25 80.46% 118 131.14% 143 98.73% 152 68 34 -78 $-5.38(-22.12%) (28.41%)
371 Hifi Finance mft $0.01 Ethereum -3.47% -7 11.21% 26 46.62% 28 9.08% 10 -37 -55 -123 $-0.02(-59.44%) (146.54%)
372 Thorstarter xrune $0.22 Ethereum... 4.48% -3 -19.82% -49 -10.75% -73 -11.76% -42 -44 -142 0 $-0.30(-58.13%) (138.86%)
373 Planet Finance aqua $1,599.95 binance-smart... 23.9% 37 79.81% 132 128.0% 165 717.41% 288 302 269 0 $-357.32(-18.26%) (22.33%)
374 Komodo kmd $0.99 -2.2% -2 -4.1% -12 17.9% -15 -15.93% -47 -44 -88 -256 $-10.55(-91.44%) (1068.21%)
375 KardiaChain kai $0.04 Ethereum... 6.98% 17 2.54% 1 18.83% -11 -25.38% -72 -101 -121 -174 $-0.11(-70.88%) (243.4%)
376 Hathor htr $0.57 -0.93% 3 -24.76% -56 -0.28% -46 -41.2% -115 -54 -81 141 $-1.25(-68.52%) (217.64%)
377 Newscrypto Coin nwc $0.81 binance-smart... -2.72% -4 -16.77% -49 1.36% -88 -21.65% -56 -30 -97 -148 $-1.32(-62.06%) (163.57%)
378 Ethernity Chain ern $10.95 Ethereum... 1.58% 4 -8.6% -23 21.53% -5 -16.32% -49 -79 -38 0 $-56.13(-83.68%) (512.61%)
379 BitShares bts $0.05 0.17% 4 -0.88% -4 22.03% -4 -7.97% -31 -99 -113 -236 $-0.88(-95.13%) (1951.53%)
380 LGCY Network lgcy $0.01 ethereum... 4.26% 9 3.02% 3 8.64% -28 -16.88% -46 105 142 59 $-0.01(-48.7%) (94.94%)
381 THORChain (ERC20) rune $7.47 Ethereum -0.8% 0 -13.64% -30 11.0% -26 -12.34% -40 -36 -90 0 $-12.35(-62.31%) (165.34%)
382 Wrapped NXM wnxm $54.37 Ethereum... -4.04% -5 -8.65% -21 3.56% -35 -15.76% -46 -85 -122 -260 $-63.08(-53.71%) (116.01%)
383 Zipmex Token zmt $1.84 ethereum... 0.0% 2 0.0% -2 -0.54% -45 -3.96% -21 -46 -115 0 $-3.47(-65.38%) (188.84%)
384 Kirobo kiro $0.39 Ethereum... 1.71% 2 -4.38% -4 -2.24% -45 -4.2% -19 -55 -151 133 $-0.25(-38.87%) (63.58%)
385 MX Token mx $1.19 ethereum... 10.19% 14 -7.75% -17 29.6% 4 -2.57% -18 8 8 -167 $-1.27(-51.59%) (106.56%)
386 ThunderCore tt $0.01 -5.01% -6 6.67% -9 74.83% 89 22.53% 35 -4 -26 -191 $-0.03(-67.76%) (210.19%)
387 Shyft Network shft $0.84 Ethereum... -2.41% 4 -3.92% -13 6.7% 183 1.44% 189 157 370 0 $-4.67(-84.83%) (559.34%)
388 ZKSwap zks $0.53 Ethereum -4.95% -13 -5.57% -15 18.96% -12 -37.71% -111 -147 -184 0 $-9.28(-94.6%) (1753.27%)
389 LockTrip loc $7.12 Ethereum... 7.72% 9 6.59% 9 15.02% -17 12.73% 11 -33 -130 -56 $-3.89(-35.31%) (54.58%)
390 Ampleforth Governance Token forth $13.75 Ethereum 4.32% 3 0.44% -6 9.47% -34 -5.81% -32 -101 -158 0 $-41.69(-75.2%) (303.21%)
391 WHALE whale $17.37 Ethereum... 6.17% 6 27.63% 61 70.63% 88 11.8% 25 43 42 -206 $-31.98(-64.8%) (184.1%)
392 Waves Ducks egg $1,375.04 waves... -10.28% -22 -10.39% -26 -2.08% -50 -32.96% 13 104 0 0 $-2,314.90(-62.74%) (168.35%)
393 IRISnet iris $0.10 osmosis -1.81% -6 -2.65% -14 -1.28% -45 -20.59% -60 -39 -64 -260 $-0.16(-60.84%) (155.33%)
394 JUST jst $0.08 Tron20, tron -4.47% -10 6.5% 6 36.99% 13 -3.2% -15 -28 -52 -230 $-0.10(-56.24%) (128.51%)
395 Coin of the champions coc $0.00 binance-smart... 61.77% 102 212.83% 210 453.14% 243 0.0% 0 0 0 0 $0.00(-40.29%) (67.48%)
396 spiritswap spirit $0.51 Fantom, fantom 6.83% 172 161.44% 244 244.17% 254 171.99% 241 313 272 0 $-0.06(-11.26%) (12.69%)
397 Carry cre $0.01 ethereum... -3.94% -7 14.67% 32 48.18% 39 6.12% 9 -28 -64 -132 $-0.06(-82.52%) (472.08%)
398 Dvision Network dvi $0.46 Ethereum... -2.94% -4 -7.95% -20 -1.34% -48 -9.96% -25 1 -15 0 $-0.59(-56.25%) (128.59%)
399 Wilder World wild $1.51 Ethereum... -6.79% -11 -13.71% -30 32.46% 7 -14.07% -38 71 122 0 $-1.29(-46.1%) (85.52%)
400 Strong strong $666.21 Ethereum... 2.65% 1 -2.53% -7 28.26% -2 40.2% 63 122 40 -157 $-419.48(-38.64%) (62.97%)