历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 SafePal sfp $1.02 Binance Smart... -1.92% -6 -4.67% -13 23.81% -8 -6.74% -23 -77 -80 0 $-2.58(-71.7%) (253.33%)
402 district0x dnt $0.15 ethereum... -3.18% -6 -5.89% -16 4.09% -36 -19.38% -56 -98 -103 -70 $-0.28(-66.2%) (195.88%)
403 Sifchain erowan $0.47 ethereum... 0.98% 0 14.11% 32 68.81% 101 79.54% 175 175 179 0 $-0.83(-63.93%) (177.24%)
404 cvcoin cvn $8.81 bitshares 111.78% 155 136.78% 317 27.45% 317 -14.02% 320 183 297 54 $-4.65(-34.53%) (52.75%)
405 Ampleforth ampl $0.97 harmony-shard... -13.52% -29 -5.04% -16 5.73% -38 5.75% -41 -157 -179 -307 $-2.86(-74.68%) (294.93%)
406 Rarible rari $21.04 Ethereum... 2.83% 2 21.13% 32 66.98% 63 -4.47% -10 7 18 -80 $-23.59(-52.86%) (112.14%)
407 Cream cream $140.45 ethereum... -1.81% -7 -4.84% -12 6.17% -33 -12.28% -41 -130 -157 -137 $-177.13(-55.78%) (126.12%)
408 MXC mxc $0.04 Ethereum... 5.69% 6 -6.13% -16 129.24% 151 32.21% 48 -58 -54 -259 $-0.01(-17.48%) (21.19%)
409 BarnBridge bond $23.20 ethereum... 0.39% -3 -6.64% -13 -11.38% -65 -13.43% -26 -52 -127 0 $-153.70(-86.89%) (662.5%)
410 Gitcoin gtc $7.42 Ethereum 0.13% -3 -10.82% -25 17.59% -19 -15.94% -50 -78 -97 0 $-6.66(-47.29%) (89.72%)
411 RAMP ramp $0.29 ethereum... -2.77% -7 -8.32% -20 10.71% -24 -25.25% -61 -21 -10 0 $-0.66(-69.83%) (231.45%)
412 BoringDAO BTC obtc $56,635.00 Ethereum... 10.73% 13 16.62% 14 25.45% -17 32.7% -3 -33 -56 0 $-11,427.00(-16.79%) (20.18%)
413 hi Dollar hi $0.75 Ethereum... 0.05% 17 49.28% 88 32.21% 3 12.81% 16 157 0 0 $-0.45(-37.83%) (60.86%)
414 Sora xor $254.36 Ethereum... 5.96% 8 1.95% -3 18.26% -20 -10.15% 0 12 -40 -183 $-638.82(-71.52%) (251.15%)
415 MCDEX mcb $45.65 binance-smart... 12.27% 19 13.28% 18 34.66% 4 18.53% 33 42 39 7 $-19.53(-29.96%) (42.78%)
416 STASIS EURO eurs $1.16 polygon-pos... 0.0% -3 0.0% -11 -0.85% -47 -0.94% -18 -67 -146 -239 $-0.14(-10.88%) (12.21%)
417 Harvest Finance farm $167.03 ethereum... -1.99% -8 -2.92% -15 5.15% -38 -20.94% -65 -168 -52 -196 $-461.43(-73.42%) (276.25%)
418 Haven xhv $6.67 -3.33% -13 7.06% 0 43.13% 24 12.93% 13 -13 -32 -204 $-21.83(-76.6%) (327.29%)
419 Litentry lit $3.66 ethereum... -0.81% -8 -6.15% -20 20.79% -15 -5.92% -27 -60 -37 0 $-9.65(-72.49%) (263.53%)
420 Futureswap fst $19.14 ethereum... 4.93% -4 70.89% 116 94.12% 114 103.16% 142 93 114 0 $-1.73(-8.29%) (9.04%)
421 CertiK ctk $1.76 -2.22% -9 -13.3% -34 24.82% -10 -17.03% -49 -23 -4 0 $-2.03(-53.52%) (115.15%)
422 Streamr XDATA xdata $0.14 Ethereum... -7.59% -20 21.78% 33 28.01% -8 16.52% 22 -42 -60 -226 $-0.31(-68.35%) (216.0%)
423 cVault.finance core $9,823.49 ethereum... -1.43% -4 -8.27% -22 -19.56% -89 -0.89% -10 -11 -56 94 $-8,018.83(-44.94%) (81.63%)
424 Alpha Quark Token aqt $4.30 Ethereum... -3.37% -9 20.79% 55 43.04% 153 3.47% 106 36 -25 0 $-9.20(-68.15%) (214.02%)
425 ARPA Chain arpa $0.10 polygon-pos... 39.99% 85 31.13% 59 43.49% 42 40.2% 75 57 50 -174 $-0.07(-42.05%) (72.58%)
426 Token Pocket tpt $0.03 ethereum... -2.86% -8 -7.45% -23 3.12% -41 -32.38% -91 -52 331 91 $-0.11(-79.01%) (376.38%)
427 Hegic hegic $0.16 ethereum... -3.03% -7 -5.17% -17 1.23% -44 -15.01% -40 -88 18 -185 $-0.42(-71.75%) (254.0%)
428 Gro DAO Token gro $29.44 Ethereum... 12.41% 24 57.18% -7 0.0% 0 0.0% 0 0 0 0 $-4.13(-12.3%) (14.03%)
429 Loom Network (OLD) loomold $0.12 Ethereum -4.6% -12 8.59% 15 34.18% 14 9.42% 11 -18 -44 -177 $-0.55(-82.59%) (474.42%)
430 Aergo aergo $0.35 Binance Chain... -2.46% -1 -3.57% -14 47.1% 52 19.5% 34 46 -12 -130 $-0.12(-25.18%) (33.65%)
431 BYTZ bytz $0.01 binance-smart... 15.69% -4 -4.02% -12 -32.37% -47 1.63% 88 183 114 48 $-0.02(-69.56%) (228.56%)
432 Velo velo $0.28 stellar -2.23% -8 -10.13% -28 -2.76% -52 -64.05% 53 108 63 85 $-1.61(-85.27%) (578.81%)
433 celo dollar cusd $1.01 celo, Celo 1.0% 2 0.0% -1 0.0% -32 0.21% 93 40 -39 0 $-0.01(-0.91%) (0.92%)
434 Step Finance step $1.00 Solana, solana 0.56% -2 0.94% -4 34.78% 25 -23.91% -65 151 176 0 $-8.94(-89.94%) (894.01%)
435 YooShi yooshi $0.00 binance-smart... 0.01% -2 -7.43% -23 35.24% 19 8.07% 7 65 118 0 $0.00(-56.64%) (130.61%)
436 Solanium slim $1.85 solana, Solana -2.12% -10 -18.5% -42 -19.91% -73 -46.24% -119 185 166 0 $-2.56(-58.03%) (138.24%)
437 Firo firo $7.41 -6.32% -16 -0.4% -12 47.9% 50 1.23% -4 -41 -64 -279 $-132.36(-94.7%) (1786.18%)
438 PAC Protocol pac $0.01 -2.86% -7 -32.68% -82 -40.93% -147 -35.78% -100 -70 -146 -69 $-0.01(-65.67%) (191.26%)
439 sETH2 seth2 $3,486.57 ethereum... 3.38% 0 -0.12% -11 24.97% -7 7.83% 7 -35 -39 0 $-702.51(-16.77%) (20.15%)
440 Tranchess chess $3.34 Binance Smart... -3.19% -12 15.17% 41 18.44% 26 -0.86% 111 188 317 0 $-2.06(-38.12%) (61.61%)
441 SONM snm $0.21 Ethereum... 6.24% 7 29.71% 53 39.29% 33 0.4% -13 -63 -88 -67 $-0.91(-81.23%) (432.67%)
442 KeeperDAO rook $133.87 harmony-shard... 5.97% 4 -11.4% -36 2.93% -46 -27.46% -57 -131 -94 0 $-673.97(-83.43%) (503.45%)
443 Bytom btm $0.05 3.43% 0 -0.12% 0 20.85% -16 -16.58% -52 -135 -162 -356 $-1.11(-95.44%) (2094.51%)
444 Tellor trb $44.92 Ethereum... -0.24% -7 -10.12% -31 8.35% -34 -11.88% -34 -68 -97 -257 $-101.22(-69.26%) (225.33%)
445 Divi divi $0.04 -3.32% -9 -0.01% -3 18.27% -20 -15.45% -44 -107 -173 -337 $-0.06(-64.18%) (179.21%)
446 Aavegotchi ghst $1.64 ethereum... 0.0% -8 -3.53% -24 4.46% -37 -4.36% -23 -104 0 -158 $-0.61(-26.97%) (36.93%)
447 BSCPAD bscpad $1.13 binance-smart... 0.0% -7 -11.72% -33 -10.32% -70 -22.39% -58 118 2 0 $-5.41(-82.72%) (478.73%)
448 OccamFi occ $5.96 Ethereum... -1.97% 1 -7.6% -11 -16.29% -70 -37.27% -46 -46 88 0 $-9.95(-62.54%) (166.94%)
449 bZx Protocol bzrx $0.27 Ethereum... -0.78% -8 -8.24% -26 2.68% -41 -10.4% -13 48 52 -215 $-1.12(-80.32%) (408.07%)
450 Orca orca $9.47 Solana, solana 3.38% 4 -31.38% -60 -33.5% -107 63.45% 166 170 0 0 $-8.32(-46.77%) (87.86%)
451 Refereum rfr $0.02 Ethereum 2.85% 18 25.79% 65 57.33% 84 6.72% 17 -8 -59 -148 $-0.03(-60.24%) (151.5%)
452 Decentral Games dg $254.50 binance-smart... 9.42% 23 -4.04% -11 25.69% 13 15.65% 38 -38 41 0 $-306.04(-54.6%) (120.25%)
453 DIA DIA $1.79 Ethereum... -10.05% -30 2.29% -2 26.95% 3 -17.15% -56 -81 -109 -279 $-3.27(-64.61%) (182.55%)
454 Sora Validator Token val $0.84 Ethereum, sora -5.89% -9 -4.36% -8 -4.39% -62 -15.29% -43 -46 -122 0 $-7.72(-90.18%) (918.79%)
455 Energi nrg $1.88 2.73% 7 -1.05% -6 28.77% 31 3.21% -1 -25 -112 -304 $-7.40(-79.75%) (393.82%)
456 Elastos ela $4.35 huobi-token 0.23% -12 -11.22% -39 17.89% -18 4.14% 3 -4 -19 -264 $-84.79(-95.12%) (1949.28%)
457 inSure DeFi sure $0.00 binance-smart... 22.12% -6 20.24% -7 46.14% -57 12.01% -12 -74 -150 60 $-0.06(-95.49%) (2114.94%)
458 Bella Protocol bel $1.77 ethereum... -1.12% -8 -6.84% -24 16.45% -21 -5.65% -26 -83 -88 -195 $-4.59(-72.18%) (259.44%)
459 Groestlcoin grs $1.08 1.89% -3 17.27% 28 52.63% 59 8.0% 2 -24 -78 -188 $-1.52(-58.5%) (140.99%)
460 sEUR seur $1.18 ethereum... 0.0% -13 0.0% -15 2.61% -57 -0.08% 0 -140 -240 0 $-0.11(-8.43%) (9.21%)
461 Beefy.Finance bifi $1,084.88 arbitrum-one... 0.21% -3 -0.22% -8 7.65% -48 -10.56% -41 -67 -127 0 $-1,968.98(-64.48%) (181.49%)
462 astroswap astro $0.36 binance-smart... 5.82% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-11.79%) (13.36%)
463 ADAPad adapad $0.71 binance-smart... 4.5% 9 -5.4% 112 19.29% 121 39.11% 138 0 0 0 $-0.22(-23.72%) (31.1%)
464 BTSE Token btse $6.13 ethereum... 2.68% 4 3.55% -4 12.48% -36 12.23% 10 -63 -147 -206 $-0.64(-9.45%) (10.44%)
465 HUNT hunt $0.78 Ethereum... -1.17% -23 -2.04% -26 33.22% 13 -4.7% -31 65 18 -104 $-0.21(-21.44%) (27.29%)
466 Nominex nmx $2.64 binance-smart... 1.54% -1 20.0% 34 17.33% -19 6.14% 1 -103 -266 0 $-4.81(-64.55%) (182.08%)
467 Terra Virtua Kolect tvk $0.19 ethereum... -2.16% -12 -10.74% -43 13.93% -28 -22.78% -73 -148 -52 0 $-0.97(-83.54%) (507.42%)
468 Keep3rV1 kp3r $311.92 Fantom, Ethereum 1.72% -1 0.72% -12 12.37% -33 -25.09% -69 81 79 0 $-223.61(-41.76%) (71.69%)
469 rmrk rmrk $8.68 Kusama, kusama -3.62% 334 -3.32% 324 83.32% 327 0.0% 0 0 0 0 $-1.94(-18.25%) (22.32%)
470 cBAT cbat $0.01 Ethereum -1.83% -9 -5.03% -22 19.14% -52 -8.67% -62 -105 -133 -185 $-0.22(-93.71%) (1489.23%)
471 Aion aion $0.17 -1.93% -11 1.57% -13 21.09% -7 -5.3% -28 -79 -102 -296 $-11.15(-98.54%) (6756.03%)
472 LTO Network lto $0.28 Ethereum... -0.0% -8 3.87% -6 18.84% -17 -8.21% -37 -88 -61 -216 $-0.62(-68.81%) (220.63%)
473 MANTRA DAO om $0.23 binance-smart... -1.04% -14 -10.12% -46 8.59% -50 -0.98% -18 -45 -7 -206 $-0.51(-69.3%) (225.78%)
474 Cardstarter cards $10.59 Ethereum... 5.48% 5 3.93% -2 -3.64% -72 -34.95% -17 -85 -111 0 $-69.41(-86.76%) (655.45%)
475 Handshake hns $0.19 ethereum... -4.19% -18 -11.81% -44 9.51% -44 -41.29% -132 -80 -152 -327 $-0.65(-77.31%) (340.63%)
476 BNBPay bpay $0.01 binance-smart... 59.0% 105 27.02% 47 221.7% 147 2122.25% 241 314 0 0 $-0.01(-51.84%) (107.65%)
477 xsgd xsgd $0.74 ethereum... 1.37% 13 0.34% 66 1.45% 60 -0.95% 132 61 17 0 $-0.10(-12.24%) (13.94%)
478 Dogelon Mars elon $0.00 ethereum... 22.13% 48 123.05% 132 164.94% 133 197.18% 149 37 3 0 $0.00(-93.56%) (1452.52%)
479 governance ZIL gzil $144.08 -5.28% -26 -17.7% -64 39.75% 45 7.27% 26 -52 8 0 $-451.02(-75.79%) (313.03%)
480 CoinMetro xcm $0.26 Ethereum... -3.05% -17 -1.65% -23 4.53% -59 -16.36% -61 -48 -135 -167 $-0.41(-60.91%) (155.84%)
481 Contentos cos $0.02 binancecoin... 5.33% 5 17.74% 26 43.04% 36 9.36% 2 -26 -28 -262 $-0.06(-71.87%) (255.45%)
482 Tornado Cash torn $64.34 ethereum... -1.17% -9 -6.35% -28 14.89% -12 5.23% 16 -18 8 0 $-343.81(-84.24%) (534.36%)
483 Flux flux $0.42 -1.69% -12 -2.17% -21 33.46% 19 -7.18% -32 118 57 -84 $-0.13(-23.19%) (30.2%)
484 VideoCoin vid $0.50 Ethereum... -3.79% -18 -16.78% -64 24.85% 1 -15.45% -57 48 -2 -185 $-0.48(-49.0%) (96.09%)
485 Nerve Finance nrv $0.22 binance-smart... 3.49% -8 -1.5% -14 -1.57% -68 -84.41% 11 40 22 0 $-5.65(-96.26%) (2571.68%)
486 USDP Stablecoin usdp $1.00 Ethereum... 0.65% -2 -0.01% -10 1.07% -74 3.58% -98 -176 -235 0 $-0.19(-15.74%) (18.69%)
487 Index Cooperative index $35.55 Ethereum 12.61% 25 6.31% -1 10.68% -39 -16.86% -50 -70 -100 5 $-31.48(-46.97%) (88.56%)
488 Shabu Shabu kobe $1.89 Ethereum... -4.06% -18 87.13% 107 131.72% 113 13.1% 16 11 -278 0 $-11.18(-85.54%) (591.47%)
489 BEPRO Network bepro $0.01 Ethereum... 7.39% 13 10.76% 13 64.87% 72 17.17% 22 -41 39 -53 $-0.02(-62.5%) (166.69%)
490 Cobak Token cbk $4.35 Ethereum... -0.46% -9 21.85% 39 58.76% 67 4.31% -3 -70 -133 0 $-9.08(-67.61%) (208.69%)
491 Paris Saint-Germain Fan Token psg $24.18 chiliz -0.45% -6 -1.23% -16 -0.78% -67 -19.39% -50 -170 -39 26 $-31.52(-56.59%) (130.35%)
492 Akropolis akro $0.03 sora... -2.46% -14 -4.83% -27 26.3% 3 2.0% -15 -95 -112 -275 $-0.05(-64.89%) (184.81%)
493 Crust Network cru $28.03 Ethereum... 1.19% -1 -4.53% 26 8.9% 29 -30.53% -41 -142 -88 24 $-126.97(-81.92%) (452.97%)
494 Iron Bank EURO ibeur $1.24 ethereum... 5.08% 9 6.9% 4 6.9% -45 12.14% 38 -35 0 0 $-0.08(-6.06%) (6.45%)
495 Verus Coin vrsc $1.14 1.79% 0 -8.06% -36 25.22% 12 5.52% 4 12 -137 -231 $-1.95(-63.06%) (170.73%)
496 Instadapp inst $4.12 ethereum... 2.74% 0 -7.21% -33 -3.96% -76 -37.39% -119 -224 -244 0 $-8.48(-67.3%) (205.85%)
497 Marlin pond $0.09 ethereum... 0.57% -3 3.76% -5 18.5% -14 -21.11% -73 -58 -91 0 $-0.19(-67.31%) (205.86%)
498 Cream ETH 2 creth2 $2,922.51 Ethereum... 7.78% 17 -1.43% -20 24.01% -2 6.8% 5 -65 -72 0 $-892.15(-23.39%) (30.53%)
499 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -6 0.0% -14 -0.98% -69 -30.7% -20 0 -172 0 $-1.25(-99.93%) (152335.38%)
500 Trustswap swap $0.94 polygon-pos... 3.11% -1 -6.49% -31 6.1% -47 -38.1% -124 -50 -93 -260 $-3.88(-80.44%) (411.35%)