历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Sentinel Protocol upp $0.24 ethereum... 4.71% -21 12.17% -2 51.39% 38 9.33% -15 -48 -117 -164 $-0.13(-35.76%) (55.66%)
502 Cryptex Finance ctx $32.84 Ethereum... 26.94% 52 11.44% 62 9.58% 23 12.32% 53 133 150 0 $-9.90(-23.17%) (30.15%)
503 xDAI Stake stake $10.60 ethereum... -7.18% -29 -17.89% -63 -3.55% -70 -41.41% -133 -14 -72 -337 $-28.05(-72.57%) (264.59%)
504 Aleph.im aleph $0.59 ethereum... -4.24% -21 20.86% 31 58.94% 77 75.13% 92 92 64 -154 $-0.08(-12.07%) (13.72%)
505 Kava Lend HARD $0.93 kava -2.66% -17 -2.29% -22 8.91% -32 -5.95% -33 -60 -97 0 $-1.73(-65.17%) (187.08%)
506 Bluzelle blz $0.23 binance-smart... -2.99% -19 -5.41% -29 20.76% -9 -2.56% -28 -77 -70 -308 $-0.55(-70.27%) (236.32%)
507 benqi qi $0.11 avalanche -0.42% -6 -12.89% -43 15.3% -2 -39.0% 16 0 0 0 $-0.26(-69.96%) (232.92%)
508 phantasma soul $0.69 binance-smart... 7.68% 12 -11.64% -47 28.46% 15 13.14% 13 80 59 -186 $-0.13(-15.75%) (18.69%)
509 Metis Token metis $54.27 Ethereum... -3.67% -18 2.9% -6 59.38% 62 15.53% 20 281 248 0 $-12.93(-19.24%) (23.83%)
510 liquity lqty $6.36 Ethereum... 0.47% -6 26.1% 48 36.42% 38 25.16% 54 49 6 0 $-66.82(-91.31%) (1050.56%)
511 Steem Dollars sbd $7.73 -1.28% -13 7.06% 2 29.92% 22 -3.13% -17 -67 -132 -163 $-6.45(-45.47%) (83.4%)
512 Reddcoin rdd $0.00 -4.89% 6 -21.57% -42 5.51% -68 -16.01% -65 -150 -134 -307 $-0.03(-92.39%) (1214.71%)
513 LCX lcx $0.13 ethereum... -3.11% -24 -31.0% -104 3.43% -53 124.44% 101 45 65 -178 $-0.16(-55.8%) (126.26%)
514 Woonkly Power woop $0.17 binance-smart... 2.76% -3 -21.68% -78 3.04% -53 -9.1% -48 -123 -194 0 $-1.13(-87.09%) (674.49%)
515 Dock dock $0.08 -0.45% -10 -3.07% -20 2.8% -70 -15.17% -8 -57 -105 -174 $-0.13(-61.72%) (161.24%)
516 Friends With Benefits Pro fwb $116.51 Ethereum... 3.56% 0 -11.72% -48 15.06% -24 3.24% -8 41 134 0 $-70.12(-37.57%) (60.19%)
517 ShareToken shr $0.03 Ethereum... 2.68% -10 -4.94% -20 33.96% -66 16.76% -29 -110 -115 -380 $-0.06(-63.94%) (177.28%)
518 BEAM beam $0.70 3.86% 3 16.07% 23 35.85% 25 -7.53% -36 -67 -93 -283 $-3.58(-83.73%) (514.5%)
519 AdEx adx $0.52 ethereum... 0.83% -5 0.45% -13 27.02% 8 -4.89% -27 -79 -89 -289 $-2.97(-84.99%) (566.12%)
520 Karura kar $7.99 -0.25% -12 -2.8% -27 3.77% -48 -22.28% -81 270 0 0 $-3.94(-33.03%) (49.33%)
521 ChainX pcx $4.21 polkadot -5.82% -8 -4.97% -17 5.25% -64 1.25% 52 -20 -53 -274 $-12.41(-74.67%) (294.75%)
522 UniLend Finance uft $1.09 Ethereum... 7.92% 11 0.0% 26 16.5% 24 -8.47% -7 -103 -23 0 $-2.76(-71.7%) (253.34%)
523 Frontier front $1.20 binance-smart... -1.64% -14 -8.4% -41 12.15% -15 -25.39% -120 -57 -53 -144 $-2.90(-70.72%) (241.53%)
524 NFTX nftx $162.65 Ethereum... 2.95% -2 -4.35% -33 28.32% 5 23.19% 17 -118 -27 0 $-275.17(-62.85%) (169.18%)
525 APENFT nft $0.00 tron... -4.82% -25 -15.15% -58 39.42% 29 -12.73% -60 -57 -129 0 $0.00(-54.57%) (120.12%)
526 Kava Swap swp $1.96 -3.92% -20 -0.51% -15 26.45% 27 -15.67% 292 0 0 0 $-0.66(-25.24%) (33.76%)
527 seedify.fund sfund $3.66 binance-smart... -2.14% -10 10.24% 7 7.41% -27 17.75% 48 124 111 0 $-1.66(-31.27%) (45.49%)
528 FIO Protocol fio $0.18 -1.25% -4 -1.18% -13 15.9% -9 -9.02% -33 -103 -164 -238 $-0.29(-61.33%) (158.59%)
529 Pangolin png $1.19 avalanche -3.25% -10 -17.36% -55 -18.49% -107 -48.48% -143 -17 -100 0 $-15.56(-92.9%) (1307.64%)
530 Vite vite $0.08 Ethereum... -3.8% -7 4.37% 0 8.81% -24 -0.72% -17 -65 -50 -221 $-0.24(-74.52%) (292.43%)
531 Stake DAO sdt $3.54 polygon-pos... 26.35% 43 20.12% 35 49.88% 51 195.58% 110 61 27 0 $-13.64(-79.4%) (385.4%)
532 Hermez Network hez $4.61 Ethereum... -0.65% -5 0.0% -12 1.77% -52 -12.19% 2 -40 -72 0 $-2.85(-38.24%) (61.91%)
533 MultiVAC mtv $0.02 binance-smart... 1.31% -1 11.69% 19 21.07% 3 10.16% 2 73 43 -91 $-0.01(-29.06%) (40.97%)
534 YIELD App yld $0.51 Ethereum... 1.62% 0 1.62% -7 26.0% 10 16.46% 13 -18 -100 0 $-0.70(-57.9%) (137.56%)
535 blox cdt $0.09 Ethereum... -1.89% -5 -9.5% -39 3.58% -46 102.9% 80 87 54 -160 $-0.20(-68.01%) (212.56%)
536 Chain Games chain $0.21 Ethereum... -4.53% -11 -4.52% -22 49.77% 42 4.92% -11 -74 -21 -164 $-0.70(-76.63%) (327.89%)
537 Kleros pnk $0.12 ethereum... -3.5% -9 -17.0% -57 -13.89% -97 -21.25% -75 -160 -146 -343 $-0.24(-66.63%) (199.65%)
538 rai reflex index rai $3.06 ethereum... 0.66% -1 0.66% 1 1.66% -6 1.43% 4 -69 -29 0 $-0.49(-13.87%) (16.11%)
539 PARSIQ prq $0.50 Ethereum... -2.15% -8 -8.99% -31 -7.77% -62 -29.01% -86 -72 -144 -248 $-2.04(-80.47%) (411.99%)
540 Efforce wozx $0.38 Ethereum... -1.01% 5 -18.1% -51 -13.82% -82 -56.02% -181 -167 -221 0 $-2.77(-87.96%) (730.67%)
541 dForce Token df $0.20 ethereum... -0.58% -3 -3.3% -16 -3.24% -60 -17.52% -65 -104 -97 -315 $-0.80(-79.87%) (396.81%)
542 counterparty xcp $23.21 0.91% -2 -4.49% -18 14.5% -12 11.2% 3 77 92 -146 $-67.92(-74.53%) (292.62%)
543 unFederalReserve ersdl $0.16 Ethereum... 1.7% 6 -9.51% -34 6.4% -32 -13.66% -50 -208 -121 0 $-1.26(-88.65%) (780.69%)
544 SUKU SUKU $0.51 ethereum... -0.09% -5 -5.07% -22 -17.86% -115 -43.54% -151 19 -14 -227 $-0.55(-51.85%) (107.7%)
545 NAOS Finance naos $1.38 Ethereum... -4.17% -16 -7.38% -33 20.74% -5 17.93% 14 29 91 0 $-1.37(-49.84%) (99.38%)
546 Manchester City Fan Token city $16.24 chiliz -0.85% -5 1.82% -9 -0.55% -55 -13.73% -37 -131 211 0 $-16.39(-50.23%) (100.92%)
547 BiLira tryb $0.11 avalanche... -0.18% -5 -2.04% -19 -1.16% -57 -5.46% 11 62 -120 -124 $-0.06(-35.22%) (54.36%)
548 MAPS maps $0.80 Solana, solana -2.95% -13 -16.36% -58 0.37% -54 -38.11% -133 -29 -84 0 $-1.09(-57.73%) (136.58%)
549 dusk network dusk $0.16 ethereum... -3.58% -13 -2.15% 0 17.93% 6 2.43% -5 -66 -101 -273 $-0.28(-64.3%) (180.11%)
550 Bytecoin bcn $0.00 -1.13% -3 3.41% -6 26.27% -5 12.14% -12 -129 -209 -340 $-0.07(-99.49%) (19669.76%)
551 StableXSwap stax $2.91 binance-smart... 0.0% 0 0.0% -5 0.0% -42 7.55% -5 -242 206 0 $-4.16(-58.86%) (143.06%)
552 3X Long Ethereum Token ethbull $1,389.04 ethereum... 9.18% 14 -2.06% -14 81.23% 55 -6.16% -32 -110 10 -35 $-24,570.07(-94.65%) (1768.85%)
553 Sentinel [OLD] dvpn $0.03 ethereum... 33.13% -71 -12.51% -36 -14.82% -91 10.89% 4 7 -92 -187 $-0.08(-72.81%) (267.72%)
554 Edgeware edg $0.01 polkadot 1.83% 4 -12.64% -36 -14.85% -83 -12.01% -42 -91 -70 -399 $-0.05(-83.65%) (511.53%)
555 SERO sero $0.17 -0.73% 0 1.14% -1 0.69% -39 -25.71% -86 -119 -183 -377 $-0.31(-64.54%) (182.03%)
556 digixdao dgd $676.06 Ethereum 3.4% 7 0.68% -3 18.92% 0 8.21% -2 -75 -85 -255 $-125.98(-15.71%) (18.63%)
557 Impossible Decentralized Incubator Access idia $1.02 binance-smart... 0.0% 0 3.17% 5 4.67% -29 4.23% 3 0 0 0 $-0.24(-19.3%) (23.91%)
558 metronome met $4.63 Ethereum... 2.66% 4 0.0% -3 25.47% 9 3.43% -10 -71 -86 -244 $-1.19(-20.46%) (25.72%)
559 Ion ion $2,639.30 osmosis -5.78% -15 -16.29% -49 -17.48% -96 -30.57% -101 -61 -28 0 $-2,899.68(-52.35%) (109.87%)
560 Voyager Token vgx $2.31 Ethereum -0.43% 1 -2.53% -3 -2.53% -40 -16.0% -17 -461 -442 -347 $-10.16(-81.48%) (440.01%)
561 propy pro $0.95 ethereum... 7.59% 12 -4.0% -11 19.59% 1 50.73% 34 42 27 -208 $-4.20(-81.57%) (442.47%)
562 btu protocol btu $0.68 polygon-pos... 0.02% 3 -0.21% -1 20.95% 3 4.7% -6 -72 -127 -371 $-0.34(-33.16%) (49.62%)
563 Neutrino System Base Token nsbt $25.31 waves... -4.13% -11 -9.09% -31 -6.61% -60 -19.11% -57 -84 -166 0 $-22.91(-47.51%) (90.51%)
564 Tokenlon lon $2.12 ethereum... -3.2% -4 -5.78% -13 7.07% -22 -8.95% -37 -117 -203 0 $-6.80(-76.24%) (320.79%)
565 SingularityDAO sdao $2.23 Ethereum... -7.85% -19 -16.48% -44 -10.08% -67 -52.94% -161 15 192 0 $-4.32(-65.95%) (193.64%)
566 dragonchain drgn $0.14 ethereum... -5.98% -10 -13.83% -40 4.95% -25 8.15% 1 -49 -104 -292 $-5.32(-97.37%) (3696.79%)
567 PowerPool Concentrated Voting Power cvp $2.11 ethereum... -14.92% -24 -10.97% -34 -10.21% -66 38.31% 22 -26 -44 -274 $-12.24(-85.29%) (579.86%)
568 boson protocol boson $0.95 Ethereum... -6.59% -15 -0.75% -3 3.78% -16 -20.73% -51 -88 -18 0 $-4.12(-81.23%) (432.71%)
569 OpenOcean ooe $0.67 Ethereum... -2.1% 0 -9.85% -27 20.22% 3 -6.45% -32 -23 188 0 $-0.34(-33.94%) (51.38%)
570 ADAX adax $1.00 cardano -3.21% -6 3.6% 4 -20.24% -94 -13.02% -46 41 -4 0 $-1.17(-54.0%) (117.41%)
571 RedFOX Labs rfox $0.04 Ethereum... 11.12% 15 -8.14% -24 7.25% -24 -40.91% -133 -201 -225 0 $-0.30(-88.54%) (772.92%)
572 sLINK slink $25.24 optimistic-et... -5.61% -24 -5.61% -32 -0.28% -62 -6.58% -88 -131 -144 -111 $-24.91(-49.68%) (98.71%)
573 The Doge NFT dog $0.01 ethereum... 3.54% -3 -4.57% -13 60.52% 31 32.22% 14 0 0 0 $-0.02(-66.38%) (197.49%)
574 fc barcelona fan token bar $17.44 chiliz 2.17% 3 7.65% 8 9.14% -16 -7.63% -34 -158 -162 -57 $-39.06(-69.13%) (223.98%)
575 Saber sbr $0.21 24.9% 33 -4.24% -4 -17.38% -49 -67.63% -193 106 0 0 $-0.61(-74.02%) (284.9%)
576 GNY gny $0.30 binance-smart... -4.09% -26 -6.49% -17 14.04% -12 -19.8% -62 -166 -226 -59 $-2.54(-89.47%) (850.07%)
577 Plant vs Undead Token pvu $3.17 binance-smart... 4.97% 14 -5.99% -5 -10.53% -46 -76.35% -232 -15 0 0 $-20.88(-86.83%) (659.07%)
578 Atari atri $0.05 Ethereum... -0.65% -2 -4.7% -11 -10.5% -63 -31.87% -98 -68 -247 0 $-0.60(-92.69%) (1267.27%)
579 qash qash $0.07 ethereum... -1.32% -4 3.71% 2 12.82% -11 3.64% -10 -2 -62 -304 $-2.49(-97.11%) (3364.47%)
580 PAID Network paid $0.46 ethereum... 1.87% -2 -19.19% -49 -17.43% -87 -46.82% -158 -78 -47 0 $-5.49(-92.21%) (1183.09%)
581 pivx pivx $0.74 -3.13% -10 -4.85% -11 13.53% -8 -7.59% -32 -109 -116 -366 $-12.82(-94.54%) (1731.28%)
582 nuls nuls $0.52 -4.21% -10 10.2% 5 26.7% 3 -6.01% -29 -91 -115 -374 $-8.01(-93.88%) (1533.21%)
583 nexus nxs $0.66 2.9% -3 -5.22% -6 9.81% -34 -1.38% -6 -65 -107 -287 $-13.09(-95.2%) (1985.34%)
584 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -2 0.0% -6 0.0% -34 -15.3% -51 -196 0 0 $-2,964.25(-79.69%) (392.36%)
585 veritaseum veri $22.44 Ethereum... 7.11% 9 -11.13% -22 21.49% -2 42.83% -2 -16 -108 0 $-443.49(-95.18%) (1976.35%)
586 aidos kuneen adk $1.93 2.12% 1 118.4% 68 271.93% 75 242.48% 69 11 -34 -69 $-16.95(-89.78%) (878.08%)
587 XCAD Network xcad $2.83 polygon-pos... -2.08% -8 -17.73% -42 -15.02% -73 -30.59% -85 203 170 0 $-1.34(-32.13%) (47.35%)
588 MobieCoin mbx $0.01 stellar... -2.0% -5 14.88% 5 28.77% 2 32.76% 14 -94 -64 0 $-0.03(-71.94%) (256.35%)
589 Bitkub Coin kub $0.78 3.25% 1 3.93% -3 3.52% -26 -2.7% -21 -112 -83 0 $-0.26(-25.0%) (33.33%)
590 Samoyedcoin samo $0.01 Solana -14.02% -23 122.71% 56 195.14% 64 134.45% 228 200 167 0 $-0.05(-77.86%) (351.69%)
591 bitmart token bmx $0.29 Ethereum... 1.34% 1 0.69% -6 5.84% -16 -13.01% -39 -25 -91 -198 $-0.10(-24.66%) (32.74%)
592 cargox cxo $0.27 Ethereum... 1.74% 4 -18.04% -36 -17.3% -71 9.44% -8 -89 -153 -151 $-0.17(-38.44%) (62.44%)
593 quantstamp qsp $0.06 Ethereum... 4.02% 4 14.66% 5 63.81% 25 21.58% -3 -39 -67 -361 $-0.72(-91.83%) (1124.34%)
594 polkadex pdex $15.92 Ethereum... -5.29% -9 -14.64% -26 -23.57% -95 -9.93% -33 -21 -37 0 $-16.63(-51.08%) (104.44%)
595 MIMO Parallel Governance Token mimo $0.10 polygon-pos... 2.27% 4 23.91% 198 -5.93% 201 209.32% 223 195 162 0 $-0.29(-73.76%) (281.09%)
596 gxchain gxc $0.59 1.33% 4 3.24% -5 17.9% -4 -5.81% -24 -91 -117 -403 $-10.02(-94.47%) (1707.45%)
597 sport and leisure snl $0.18 ethereum... 0.75% 1 13.5% 2 25.28% -2 9.36% -11 -89 -106 -233 $-0.05(-21.17%) (26.85%)
598 unifi protocol dao unfi $9.28 Ethereum... -2.32% -3 -5.69% -14 20.36% -4 -19.24% -48 -127 -125 0 $-32.94(-78.02%) (354.93%)
599 VEED veed $0.01 vechain -5.45% -10 -10.1% -20 -2.22% -33 -25.08% -68 -90 -74 0 $-0.01(-42.37%) (73.52%)
600 Maple mpl $17.29 Ethereum... 4.32% 9 4.83% -3 12.3% -11 74.84% 30 -44 -39 0 $-16.67(-49.1%) (96.46%)