历史快照 - 2021-10-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 achain act $0.01 -3.32% -1 6.39% -4 14.59% -6 -22.35% -20 -60 -78 -365 $-1.47(-99.41%) (16845.37%)
702 egretia egt $0.00 ethereum... -3.1% 0 -16.47% -18 14.61% -6 -29.32% -28 -76 -62 -307 $-0.09(-97.91%) (4695.45%)
703 starname iov $0.05 osmosis -11.14% -6 -18.93% -24 -25.42% -27 -45.68% -45 -57 -60 -303 $-0.13(-71.03%) (245.14%)
704 xmax xmx $0.00 Ethereum... -5.27% -3 -0.3% -11 9.64% -10 -41.81% -41 -68 -83 -385 $-0.01(-95.65%) (2198.49%)
705 digitalnote xdn $0.00 -3.21% -2 -4.57% -13 4.96% -13 -10.6% -17 -45 -61 -332 $-0.06(-98.62%) (7127.46%)
706 wagerr wgr $0.03 binance-smart... -3.78% 1 -9.57% -15 -1.51% -16 -3.07% -14 -47 -88 -372 $-0.90(-96.6%) (2838.06%)
707 coin(o) cno $0.21 Ethereum... -5.14% 1 -4.14% -12 6.23% -10 -0.31% -13 -37 -120 0 $-0.31(-60.03%) (150.19%)
708 cybermiles cmt $0.01 Ethereum... -10.64% -4 -0.33% -10 17.27% -7 -38.32% -36 -74 -96 -388 $-0.58(-98.61%) (7093.84%)
709 bitcny bitcny $0.16 bitshares -2.82% 0 3.02% -10 -3.39% -18 4.01% -12 -35 -77 -365 $-0.03(-17.52%) (21.25%)
710 aventus avt $0.79 ethereum... -0.0% 1 -23.2% -24 95.12% 9 119.06% 17 -11 -36 -286 $-6.25(-88.81%) (793.37%)
711 LGO Token lgo $0.04 ethereum... 0.0% 0 0.0% 0 -64.62% -69 -89.39% -193 -324 -290 -308 $-0.77(-94.94%) (1877.78%)
712 tenx pay $0.05 ethereum... -5.9% -2 9.37% -9 23.52% -8 -13.44% -19 -59 -75 -366 $-5.17(-99.0%) (9858.7%)
713 feathercoin ftc $0.02 3.44% -1 9.6% -9 22.03% -8 17.62% -8 -35 -65 -287 $-0.61(-96.16%) (2501.81%)
714 unlimitedip uip $0.00 ethereum... -4.48% -1 -1.03% -12 21.07% -6 -41.17% -32 -66 -87 -324 $-0.13(-96.69%) (2922.29%)
715 deeponion onion $0.24 3.85% 0 35.93% -4 53.69% -5 20.54% -6 -39 -96 -294 $-19.96(-98.8%) (8258.28%)
716 mooncoin moon $0.00 -2.56% -2 -9.98% -15 -8.47% -17 6.28% -8 -20 -23 -279 $0.00(-97.92%) (4712.0%)
717 goldcoin glc $0.12 5.5% -1 -1.23% -12 5.07% -11 1.06% -11 -34 -78 -200 $-0.55(-82.17%) (460.89%)
718 veriblock vbk $0.01 0.35% -1 -2.97% -12 4.52% -11 -26.07% -23 -16 -55 -299 $-0.09(-92.38%) (1211.56%)
719 hakka.finance hakka $0.02 Ethereum... -1.31% -1 1.86% -12 -3.78% -16 -8.07% -16 -39 -73 -351 $-0.77(-97.89%) (4640.2%)
720 trueflip tfl $0.61 Ethereum... -0.68% 3 -0.3% -10 -0.05% -11 91.58% 14 13 -11 -290 $-454.86(-99.87%) (74364.2%)
721 cloakcoin cloak $0.71 1.72% 5 5.41% -7 11.09% -6 0.81% -7 -9 -48 -258 $-30.58(-97.75%) (4335.18%)
722 blackcoin blk $0.07 -9.7% -3 -9.61% -14 10.04% -10 -4.99% -10 -35 -56 -314 $-1.08(-94.28%) (1648.32%)
723 worldcoin wdc $0.04 24.55% -2 61.64% -5 70.82% -3 34616.66% 92 -10 -58 0 $-0.20(-83.9%) (521.07%)
724 suncontract snc $0.03 Ethereum... -1.51% 1 1.49% -11 16.99% -6 0.54% -8 -38 -55 -330 $-0.63(-95.16%) (1965.11%)
725 tierion tnt $0.01 ethereum... 0.0% 2 0.0% 0 106.07% -43 -35.4% -45 -52 -71 -334 $-0.37(-96.16%) (2503.98%)
726 auroracoin aur $0.20 9.94% 4 25.09% -3 39.04% -1 10.31% -5 -37 -70 0 $-2.12(-91.38%) (1059.71%)
727 wings wings $0.04 ethereum... -11.26% -7 21.01% -5 25.55% -5 4.36% -9 -39 -67 -403 $-2.04(-97.98%) (4846.22%)
728 iot chain itc $0.06 ethereum... 0.83% -6 9.22% -16 27.92% -11 -25.51% -28 -57 -79 -399 $-8.45(-99.28%) (13869.42%)
729 switcheo swth $0.02 ethereum, Neo... -1.22% -82 2.29% -93 15.73% -94 -6.03% -105 -181 -218 -483 $-0.08(-84.76%) (556.2%)
730 yoyow yoyow $0.02 Ethereum... -7.82% -6 16.17% -13 37.17% -4 -4.73% -15 -46 -43 -295 $-0.58(-96.37%) (2655.54%)
731 dos network dos $0.03 Ethereum... -6.08% -3 -15.87% -22 3.84% -15 -30.24% -27 -54 -80 -427 $-0.36(-92.83%) (1294.0%)
732 bitcore btx $0.18 -2.54% 0 -7.94% -17 -13.0% -21 -19.36% -22 -67 -104 -345 $-38.65(-99.52%) (20941.52%)
733 emercoin emc $0.07 4.55% 1 10.74% -13 18.79% -10 15.08% -7 -23 -56 -300 $-9.31(-99.22%) (12639.77%)
734 pinkcoin pink $0.01 -0.55% -3 20.43% -9 38.76% -7 12.82% -9 -34 -50 -277 $-0.11(-93.22%) (1375.72%)
735 cube auto $0.00 Ethereum... -4.45% -6 -5.68% -19 -3.93% -21 -1.91% -15 -37 -73 -320 $-0.02(-97.36%) (3691.14%)
736 daostack gen $0.07 Ethereum... -0.33% -3 7.95% -17 23.64% -12 4.31% -14 -35 -72 -385 $-0.50(-87.71%) (714.0%)
737 primecoin xpm $0.11 -0.64% -2 7.12% -10 15.59% -9 -0.41% -9 -40 -66 -286 $-3.86(-97.13%) (3390.08%)
738 potcoin pot $0.01 1.91% -1 -6.03% -14 -21.17% -25 -10.44% -15 -44 -71 -307 $-0.42(-97.09%) (3338.95%)
739 u network uuu $0.00 Ethereum... -3.99% -3 -4.43% -13 11.85% -9 -37.55% -28 -49 -69 -347 $-0.01(-96.12%) (2478.11%)
740 dmm: governance dmg $0.05 Ethereum... 0.93% -2 21.74% -8 22.12% -4 10.87% -10 -35 -60 -457 $-1.59(-96.95%) (3181.15%)
741 advanced technology coin arc $0.08 455.56% 46 296.11% 28 20774.66% 53 6786.06% 73 46 0 -230 $-6.36(-98.75%) (7926.26%)
742 litex lxt $0.00 Ethereum... -2.01% -2 8.37% -11 7.94% -9 -54.26% -40 -47 -66 -324 $-0.04(-96.28%) (2590.63%)
743 quark qrk $0.01 -0.31% 1 0.78% -14 -1.15% -12 -18.16% -14 -32 -71 -309 $-0.10(-92.52%) (1237.33%)
744 bitcoin plus xbc $12.98 -7.47% -3 20.09% -6 32.68% 0 9.5% -5 -36 -61 -275 $-182.54(-93.36%) (1406.45%)
745 xaurum xaur $0.03 Ethereum... -15.46% -2 21.64% -12 17.68% -8 27.86% 0 -27 -43 -338 $-0.26(-89.4%) (843.77%)
746 origo ogo $0.01 ethereum... -9.52% -7 -2.03% -16 10.37% -8 -51.85% -33 -43 -36 -326 $-0.21(-94.11%) (1597.44%)
747 okcash ok $0.03 -7.84% -5 -11.0% -19 10.14% -8 -4.88% -16 -41 -66 -304 $-0.74(-96.74%) (2970.88%)
748 curecoin cure $0.08 -0.69% -3 -0.46% -14 -9.27% -16 11.99% -7 -27 -51 -319 $-1.21(-93.7%) (1488.54%)
749 vericoin vrc $0.06 1.3% -2 22.32% -8 24.63% -6 3.09% -9 -29 -53 -304 $-3.36(-98.26%) (5658.74%)
750 omni omni $3.06 -4.62% -4 1.46% -15 8.99% -16 -12.47% -17 -43 -72 -322 $-112.87(-97.36%) (3690.76%)
751 sphere sphr $0.14 -1.76% -3 -6.54% -15 3.49% -11 -20.94% -19 -47 -76 -262 $-10.04(-98.66%) (7337.14%)
752 memetic / pepecoin meme $0.04 2.47% 0 12.38% -5 15.41% -5 -9.58% -10 -36 -64 -265 $-1.25(-96.9%) (3127.98%)
753 smileycoin smly $0.00 -7.63% -4 -4.97% -13 1.35% -8 2.29% -6 -27 -50 -277 $0.00(-91.75%) (1111.72%)
754 dimecoin dime $0.00 6.49% -4 -5.78% -17 -30.02% -25 -14.98% -17 -32 -62 -340 $0.00(-98.88%) (8806.69%)
755 humaniq hmq $0.01 Ethereum... 6.94% 0 20.18% -4 30.85% -3 -1.25% -9 -25 -57 -303 $-0.65(-98.74%) (7824.8%)
756 patientory ptoy $0.02 Ethereum... -3.01% -5 3.49% -11 4.06% -10 3.34% -8 -29 -61 -281 $-0.68(-97.36%) (3687.16%)
757 zclassic zcl $0.17 1.38% -4 -0.28% -13 30.67% -4 4.13% -8 -33 -68 -319 $-230.79(-99.93%) (138249.39%)
758 nolimitcoin nlc2 $0.00 binance-smart... -6.02% -2 -6.61% -16 -12.58% -17 -28.28% -23 -43 -59 -312 $-0.50(-99.31%) (14363.15%)
759 karbo krb $0.16 9.14% 0 18.45% -7 22.11% -9 8.32% -9 -23 -45 -285 $-1.30(-88.75%) (788.6%)
760 crown crw $0.05 -0.16% -6 -8.43% -17 5.74% -12 -15.87% -16 -41 -78 -328 $-4.54(-98.86%) (8673.31%)
761 monetaryunit mue $0.01 -7.93% -4 1.74% -13 17.44% -12 2.67% -10 -30 -57 -307 $-0.49(-98.78%) (8111.68%)
762 the champcoin tcc $0.01 11.03% -4 -18.31% -23 -29.16% -27 -31.07% -26 -17 -27 -291 $-0.18(-95.81%) (2288.9%)
763 mercury mer $0.01 -4.66% -2 40.21% -4 52.51% -6 -3.37% -11 -20 -56 -298 $-0.50(-97.45%) (3825.24%)
764 primas pst $0.02 ethereum... 5.75% 2 22.87% -3 27.7% -3 -2.18% -6 -32 -59 -297 $-1.10(-98.13%) (5252.72%)
765 domraider drt $0.00 ethereum... 0.87% -2 -20.27% -15 1.95% -3 79.89% 16 -11 -50 -316 $-0.39(-99.74%) (38142.0%)
766 robotina rox $0.00 Ethereum... -13.21% -4 -37.91% -20 28.72% 0 -18.63% 16 -5 -40 -403 $-0.09(-96.21%) (2537.77%)
767 zrcoin zrc $0.26 0.62% -3 1.32% -11 18.39% -7 3.65% -6 -21 -48 -366 $-77.04(-99.66%) (29331.93%)
768 substratum sub $0.00 Ethereum... -2.32% -1 16.44% -5 12.23% -9 -0.98% -6 -31 -50 -298 $-3.11(-99.87%) (79741.7%)
769 ubex ubex $0.00 ethereum... -13.74% -4 13.8% -12 1.1% -13 -21.38% -15 -35 -63 -316 $-0.02(-98.25%) (5628.9%)
770 mobilego mgo $0.01 ethereum... 5.83% 3 5.44% -8 -9.0% -15 -0.47% -5 -35 -85 -314 $-1.87(-99.39%) (16202.96%)
771 zetacoin zet $0.01 -0.52% 1 -7.06% -16 41.2% -6 9.42% -3 0 0 0 $-0.05(-89.48%) (850.78%)
772 delphy dpy $0.02 Ethereum... 7.58% -1 1.95% -12 0.16% -14 11.74% -3 -7 -40 -294 $-4.86(-99.69%) (32119.72%)
773 bitcoin rhodium xrc $0.75 0.63% -5 -17.64% -19 -26.22% -22 -2.12% -7 -59 -73 -393 $-33.06(-97.78%) (4414.22%)
774 riecoin ric $0.01 0.39% -4 19.81% -10 18.2% -10 12.54% -4 -30 -54 -265 $-0.55(-97.4%) (3742.46%)
775 edc blockchain edc $0.01 49.06% 5 -7.85% -17 76.96% -2 -11.2% -12 -50 -84 -258 $-0.98(-98.89%) (8940.87%)
776 ink ink $0.00 qtum -0.4% -1 -0.18% -11 -0.13% -9 -0.0% -1 -26 -55 -316 $-0.94(-99.84%) (62557.69%)
777 etherparty fuel $0.00 ethereum... -4.92% -1 4.04% -10 -2.36% -9 -6.39% -3 -30 -65 -300 $-0.42(-99.85%) (64618.82%)
778 omnitude ecom $0.02 Ethereum... -22.58% -4 24.0% -5 50.56% -2 62.32% 11 -11 -38 -264 $-0.33(-95.3%) (2026.98%)
779 pakcoin pak $0.01 -6.19% 0 8.12% -8 14.17% -8 9.42% 5 -23 -43 0 $-0.04(-83.44%) (503.83%)
780 terracoin trc $0.03 -6.99% -3 80.05% 2 67.45% 2 -0.97% -1 -29 -50 -340 $-0.42(-94.31%) (1657.66%)
781 sibcoin sib $0.03 -3.04% -3 -5.09% -13 8.34% -11 -13.35% -5 -28 -48 -301 $-5.10(-99.42%) (17089.31%)
782 ipchain ipc $0.02 Ethereum... 3.64% -1 0.09% -10 -32.69% -19 -46.81% -23 -30 -59 -309 $-1.41(-98.8%) (8218.04%)
783 noblecoin nobl $0.00 0.0% 0 51.35% -3 5.08% -11 -44.56% -19 -43 -66 0 $-0.01(-98.16%) (5341.49%)
784 zeusshield zsc $0.00 Ethereum... 0.83% 0 -9.03% -10 4.1% -10 -34.95% -11 -18 -47 -301 $-0.09(-99.73%) (37230.98%)
785 babyswap baby $0.63 binance-smart... -2.1% 0 10.83% -7 -1.63% -10 -7.45% 0 -2 -28 0 $-0.37(-37.25%) (59.36%)
786 po.et poe $0.00 ethereum... 7.27% 3 5.9% -9 10.93% -8 10.61% 1 -29 -42 -409 $-0.23(-99.92%) (132552.27%)
787 srcoin srcoin $0.00 ethereum... -1.57% -1 0.0% 0 22.01% -4 26.0% 4 -23 0 0 $0.00(-98.3%) (5784.11%)
788 stox stx $0.01 ethereum... -4.46% 0 -11.83% -13 2.07% -11 -28.82% -5 -30 -45 -300 $-0.94(-99.15%) (11618.7%)
789 swarm city swt $0.04 ethereum... -60.18% -20 -47.28% -23 23.63% -4 10.32% 4 -20 -51 -323 $-6.15(-99.34%) (14944.1%)
790 insanecoin insane $0.02 86.37% 6 35.16% -6 100.94% 2 208.62% 13 -16 -40 -283 $-0.48(-96.88%) (3100.68%)
791 hyperion hyn $0.00 Ethereum... -16.09% -1 -97.88% -130 -10.79% -11 -16.34% -5 -49 -97 -608 $-1.07(-99.85%) (67207.43%)
792 swing swing $0.06 -2.63% -1 -3.89% -11 32.27% -4 2.34% 0 -24 -45 -307 $-27.72(-99.78%) (45889.52%)
793 rivetz rvt $0.01 Ethereum... -4.01% -1 0.55% -10 11.04% -6 -0.8% 1 -23 -44 -309 $-3.80(-99.72%) (35637.94%)
794 singulardtv sngls $0.00 Ethereum... -35.28% -11 -21.83% -15 -71.8% -40 -76.33% -41 -165 -164 -445 $-0.44(-99.92%) (126055.41%)
795 megacoin mec $0.01 7.95% -1 20.0% -10 18.75% -11 -26.33% -7 -23 -53 -309 $-0.46(-98.35%) (5978.2%)
796 lunyr lun $0.11 Ethereum... 0.07% -3 -37.63% -20 -28.85% -17 -51.16% -16 -48 -67 -314 $-60.87(-99.83%) (57137.66%)
797 bullion cbx $0.06 -70.31% 0 -73.51% -6 -76.62% -11 -67.35% 3 -11 -52 0 $-7.30(-99.18%) (12024.72%)
798 gambit gam $0.53 binance-smart... 0.0% 0 0.0% 0 0.0% 0 -2.7% 0 -106 -143 0 $-105.89(-99.5%) (19860.54%)
799 2give 2give $0.00 0.0% 0 2.19% -12 0.0% 0 -24.58% 2 -22 0 0 $-0.05(-99.45%) (17977.97%)
800 proton token ptt $0.00 Ethereum... 0.0% -1 58.91% -12 -35.07% -11 -53.99% -4 -40 -66 -295 $-0.01(-99.33%) (14825.78%)