历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
601 airswap ast $0.25 Ethereum... 3.98% 3 -6.93% -20 1.44% -21 -26.43% -68 -80 -63 -386 $-1.60(-86.41%) (635.57%)
602 Apollo apl $0.00 9.67% 8 17.26% 1 10.8% -16 2.06% -22 -57 -139 -324 $-0.01(-67.41%) (206.85%)
603 Sentinel [OLD] dvpn $0.02 ethereum... 192.69% 71 -29.4% 6 -33.08% -87 254.38% 64 -49 -194 -231 $-0.08(-79.63%) (391.02%)
604 v.systems vsys $0.02 1.1% -5 6.73% -8 22.81% -2 -4.91% -29 -138 -167 -439 $-0.25(-93.24%) (1378.46%)
605 saffron.finance sfi $536.76 ethereum... -1.15% -7 -12.49% -35 -9.92% -41 -16.54% -45 -189 -98 0 $-2,241.12(-80.68%) (417.53%)
606 sport and leisure snl $0.18 ethereum... 4.2% 1 1.22% -12 16.96% -10 1.21% -25 -118 -118 -242 $-0.05(-23.11%) (30.05%)
607 aeternity ae $0.11 Ethereum... 0.88% -5 10.17% -8 23.84% -6 -17.49% -49 -129 -156 -451 $-4.81(-97.78%) (4412.06%)
608 veritaseum veri $19.86 Ethereum... -19.69% -39 -1.39% -19 -39.04% -138 19.59% -15 -83 -155 0 $-446.07(-95.74%) (2246.09%)
609 usdk usdk $1.00 ethereum... 0.0% -8 0.0% -17 -0.99% -30 -0.43% 1 -58 -130 -390 $-0.03(-3.25%) (3.36%)
610 MIMO Parallel Governance Token mimo $0.10 polygon-pos... 3.96% -4 -10.18% 188 -1.01% 187 192.82% 205 177 140 0 $-0.29(-74.71%) (295.38%)
611 Samoyedcoin samo $0.01 Solana 46.64% 26 102.92% 35 217.78% 186 105.72% 204 176 139 0 $-0.05(-79.82%) (395.48%)
612 Maple mpl $15.85 Ethereum... -6.51% -7 -9.6% -19 12.25% -8 53.23% 17 -42 -49 0 $-18.11(-53.31%) (114.2%)
613 troy troy $0.02 Binance Chain... 11.14% 2 59.66% 28 112.58% 33 136.11% 38 -8 -45 -268 $-0.01(-33.99%) (51.5%)
614 Saber sbr $0.16 -4.49% -5 -26.62% -46 -44.87% -105 -80.31% -273 64 0 0 $-0.66(-80.31%) (407.98%)
615 terrakrw krt $0.00 0.7% -3 0.06% -11 0.37% -21 -0.94% -27 -93 -159 -508 $0.00(-11.28%) (12.71%)
616 Cope cope $1.90 Solana, solana 5.66% 0 -20.95% -34 -3.11% -25 -53.78% -152 -109 -57 0 $-6.45(-77.28%) (340.12%)
617 earthcoin eac $0.00 -1.83% -4 -5.21% -15 7.1% -12 3.38% -20 -99 -113 -190 $-0.01(-71.94%) (256.4%)
618 auto auto $1,011.16 polygon-pos... 3.22% -1 4.62% -8 15.8% -7 -27.68% -54 -98 -112 0 $-12,719.48(-92.64%) (1257.91%)
619 pnetwork pnt $1.03 binance-smart... 3.44% 0 5.16% -7 14.42% -6 -6.99% -27 -55 -84 -326 $-1.95(-65.45%) (189.42%)
620 grin grin $0.40 1.0% -2 8.23% -2 31.02% 7 19.32% 19 -34 -59 -357 $-24.69(-98.41%) (6208.41%)
621 Vesper Finance vsp $6.30 Fantom... -5.26% -7 -16.4% -24 -16.28% -33 -41.02% -71 -106 -113 0 $-69.32(-91.67%) (1100.3%)
622 VelasPad vlxpad $0.50 binance-smart... -1.75% -1 3.03% -3 1.16% -15 0.0% 0 0 0 0 $-0.42(-45.53%) (83.6%)
623 red pulse phoenix phx $0.01 Neo, neo 2.11% 0 12.61% 2 30.88% 6 -12.02% -32 -67 -96 -220 $-0.77(-98.74%) (7866.24%)
624 bosagora boa $0.10 ethereum... 2.63% 2 5.1% -3 9.4% -4 -3.82% -17 -91 -164 -384 $-0.43(-80.3%) (407.62%)
625 navcoin nav $0.44 3.85% 2 12.01% 5 35.56% 7 -5.18% -19 -113 -133 -318 $-4.48(-91.04%) (1015.82%)
626 blockv vee $0.01 polygon-pos... 5.94% 5 2.99% -6 5.73% -9 -8.59% -30 -61 -158 -259 $-390,448.45(-100.0%) (4097788424.44%)
627 vertcoin vtc $0.51 1.37% -2 -1.05% -12 4.93% -12 -6.45% -23 -91 -140 -357 $-9.29(-94.81%) (1827.49%)
628 WPP Token wpp $0.01 Ethereum... 7.71% 7 2.19% -2 -4.17% -22 -57.14% -140 -345 -278 -113 $-0.04(-80.98%) (425.84%)
629 belt finance belt $7.14 binance-smart... -5.4% -7 -7.11% -18 4.51% -11 -34.87% -58 -124 -200 0 $-136.53(-95.03%) (1911.17%)
630 particl part $2.62 -9.59% -10 -31.27% -44 -6.61% -21 92.83% 23 -17 -52 -254 $-48.00(-94.83%) (1834.93%)
631 cindicator cnd $0.02 ethereum... 7.72% 8 13.0% 0 18.09% -6 -8.49% -31 -64 -99 -385 $-0.29(-94.77%) (1812.5%)
632 SOLVE solve $0.07 Ethereum 0.09% -3 -0.26% -10 4.27% -13 -12.56% -33 -55 -88 -463 $-4.82(-98.5%) (6586.43%)
633 #metahash mhc $0.01 0.69% -3 -9.59% -17 -8.66% -25 -7.95% -16 -107 -139 -320 $-0.09(-89.89%) (889.14%)
634 TRONPAD tronpad $0.05 binance-smart... 3.78% -1 -31.08% -34 -42.47% -61 -18.58% -18 -2 -48 0 $-0.17(-77.01%) (334.98%)
635 waltonchain wtc $1.03 Ethereum... -1.85% -7 10.37% -3 16.82% -7 8.27% -12 -46 -73 -348 $-40.12(-97.51%) (3910.23%)
636 circuits of value coval $0.02 binance-smart... 2.16% -12 -6.74% -29 -28.38% -66 11.68% -3 -41 -33 -238 $-0.03(-63.55%) (174.32%)
637 Populous ppt $0.80 Ethereum 0.43% -1 -2.23% -13 12.23% -11 -62.87% -169 -279 -297 -321 $-74.39(-98.94%) (9332.81%)
638 rubic rbc $0.27 polygon-pos... 16.7% 8 -0.64% -11 35.79% -2 -7.17% -23 -20 -41 -173 $-0.43(-61.63%) (160.62%)
639 mStable USD musd $1.00 -0.45% -5 -0.81% -22 1.74% -29 -2.37% -41 -116 -174 -462 $-0.08(-7.25%) (7.81%)
640 skycoin sky $1.36 6.87% 1 11.26% -6 31.57% -6 8.56% -13 -79 -89 -334 $-47.87(-97.24%) (3522.21%)
641 radium rads $6.30 -6.03% -9 5.38% -8 3.06% -17 -8.24% -22 -32 -56 -216 $-11.85(-65.29%) (188.1%)
642 cocos-bcx cocos $0.66 ethereum... -2.69% -4 9.63% -7 16.38% -12 -19.06% -40 -104 -103 -362 $-0.98(-60.01%) (150.08%)
643 erc20 erc20 $0.02 ethereum... -3.35% -3 -5.53% -14 36.08% -3 37.1% -1 -68 -90 -128 $-1.46(-98.38%) (6088.42%)
644 ultiledger ult $0.01 Ethereum... -3.69% -2 -14.89% -16 -18.35% -32 -15.61% -24 -105 -162 -440 $-0.02(-63.09%) (170.94%)
645 Cake Monster monsta $0.00 binance-smart... 7.49% 4 46.9% 9 93.56% 17 39.56% 1 73 23 0 $-0.02(-85.03%) (568.15%)
646 neblio nebl $1.37 3.78% 2 1.59% -7 28.66% -5 4.34% -16 -64 -86 -326 $-47.89(-97.23%) (3506.36%)
647 switcheo swth $0.01 ethereum, Neo... -0.42% -2 0.15% -9 5.53% -16 -10.18% -22 -97 -150 -383 $-0.08(-85.02%) (567.63%)
648 lambda lamb $0.01 ethereum... 0.3% -1 21.66% 0 10.43% -15 -22.66% -34 -118 -126 -473 $-0.25(-94.97%) (1889.57%)
649 HBTC Captain Token hbc $2.93 -11.54% -5 2.14% -7 -18.8% -33 -75.84% -406 -464 -521 0 $-25.80(-89.81%) (881.31%)
650 bit-z token bz $0.19 ethereum... 14.02% 3 14.63% -6 12.25% -15 -10.59% -24 -77 -113 -374 $-0.30(-61.07%) (156.88%)
651 peercoin ppc $0.88 5.07% -1 13.54% -6 28.15% -8 0.28% -20 -82 -136 -291 $-8.57(-90.68%) (973.29%)
652 adshares ads $1.50 polygon-pos... 3.57% -1 4.24% -9 39.18% -3 6.31% -15 -41 -42 -209 $-0.65(-30.2%) (43.26%)
653 cvcoin cvn $1.85 bitshares 1144.52% 96 -48.52% 74 -85.89% 67 -78.46% 76 -70 -62 -198 $-11.61(-86.25%) (627.05%)
654 GeroWallet gero $0.15 Ethereum... 0.38% -2 -10.71% -17 -15.95% -88 -39.39% -135 -80 -78 0 $-0.78(-83.65%) (511.53%)
655 Shirtum shi $0.23 binance-smart... -15.96% -12 -41.42% -47 -45.22% -58 -44.46% -46 61 95 0 $-0.63(-73.52%) (277.67%)
656 monetha mth $0.06 Ethereum... 14.26% 4 40.02% 4 77.59% 11 91.23% 18 1 -29 -247 $-0.53(-89.65%) (866.22%)
657 zb token zb $0.28 Ethereum... -0.77% -2 -0.43% -10 -3.59% -20 -8.65% -22 -98 -148 -459 $-0.48(-63.27%) (172.25%)
658 salt salt $0.23 Ethereum... 6.39% 1 1.34% -9 -0.18% -19 -10.59% -24 -78 -101 -369 $-16.99(-98.66%) (7385.05%)
659 0chain zcn $0.41 ethereum... 2.67% -1 7.87% -7 16.9% -11 -23.7% -31 -81 -107 -354 $-1.62(-79.8%) (395.01%)
660 ambrosus amb $0.03 1.63% -3 2.64% -9 9.68% -13 -19.78% 43 15 -5 -250 $-31.37(-99.89%) (94055.98%)
661 Nafter naft $0.04 binance-smart... -6.53% -7 -20.68% -21 -29.37% -39 -36.2% -43 -24 89 0 $-0.19(-81.33%) (435.66%)
662 axel axel $0.19 -0.87% -6 5.43% -9 4.82% -17 -2.03% -18 -74 -104 -409 $-0.14(-42.25%) (73.15%)
663 dentacoin dcn $0.00 ethereum... 6.61% 0 30.7% 0 18.52% -12 -3.07% -20 -71 -91 -283 $-0.01(-99.55%) (22215.05%)
664 taboo token taboo $0.00 Binance Smart... 45.27% 17 50.06% 134 138.18% 133 69.09% 151 123 86 0 $-0.01(-85.92%) (610.32%)
665 Ion ion $0.47 1514.69% 101 35.57% 7 -2.54% -23 1170.91% 86 66 46 -151 $-6.08(-92.79%) (1287.1%)
666 nxt nxt $0.02 -5.18% -5 12.31% -7 18.06% -9 -4.21% -21 -60 -87 -355 $-1.85(-99.06%) (10497.52%)
667 jupiter jup $0.02 Ethereum... -0.96% -3 -0.92% -12 8.19% -17 58.37% 6 -22 -59 -173 $-0.10(-81.68%) (445.84%)
668 opium opium $2.41 Ethereum... 5.15% -1 2.08% -12 9.91% -16 8.3% -16 -69 -80 0 $-18.24(-88.31%) (755.71%)
669 mysterium myst $0.51 Ethereum... -0.97% -3 3.44% -11 31.3% -4 8.61% -14 -45 -76 -283 $-3.36(-86.86%) (661.15%)
670 quantum resistant ledger qrl $0.21 -11.86% -8 5.62% -9 18.37% -12 7.66% -16 -58 -96 -374 $-3.65(-94.47%) (1708.55%)
671 genesis vision gvt $3.46 ethereum... -5.76% -2 5.91% -7 17.42% -10 -12.15% -24 -69 -76 -310 $-35.53(-91.13%) (1027.66%)
672 bread brd $0.18 ethereum... 8.72% 6 5.51% -6 19.99% -6 -0.03% -15 -57 -70 -320 $-2.61(-93.68%) (1481.58%)
673 yf link yfl $315.07 ethereum... -8.61% -5 -22.92% -23 192.66% 33 141.32% 28 4 -12 -418 $-1,300.23(-80.49%) (412.68%)
674 smartcash smart $0.01 -4.27% -4 2.2% -9 -2.2% -18 -15.12% -26 -77 -105 -350 $-2.14(-99.75%) (39678.24%)
675 infinitecoin ifc $0.00 7.37% 4 5.95% -7 11.23% -15 8.47% -15 -88 -102 -207 $0.00(-75.41%) (306.74%)
676 ubiq ubq $0.31 polygon-pos 0.7% 0 5.24% -7 25.66% -5 10.97% -13 -51 -72 -342 $-6.51(-95.47%) (2109.24%)
677 everex evx $0.66 ethereum... -2.54% -5 10.76% -4 22.83% -9 19.56% -8 -43 -63 -318 $-5.47(-89.26%) (831.33%)
678 factom fct $1.49 -0.27% -7 -5.96% -21 -1.73% -23 -8.96% -28 -62 -96 -394 $-77.96(-98.12%) (5226.57%)
679 ripio credit network rcn $0.03 Ethereum... -4.25% -6 12.82% -4 10.6% -15 -5.98% -23 -25 -108 -453 $-0.50(-94.96%) (1885.86%)
680 spankchain spank $0.02 Ethereum... 15.85% 2 -1.92% -13 18.73% -11 -35.17% -42 -57 -31 -344 $-0.62(-96.77%) (2997.56%)
681 moeda loyalty points mda $0.70 ethereum... 0.04% -4 0.66% -10 8.22% -18 -17.24% -32 -73 -97 -315 $-4.69(-86.96%) (666.69%)
682 Biconomy Exchange Token bit $0.00 binance-smart... -9.45% -7 58.97% 7 -12.17% -29 371.24% 133 0 0 0 $0.00(-88.29%) (753.85%)
683 grid+ grid $0.33 Ethereum... 0.72% -3 5.33% -9 28.2% -9 4.98% -18 -43 -67 -320 $-2.77(-89.22%) (827.8%)
684 apm coin apm $0.03 ethereum... 4.92% -1 8.08% -8 9.74% -11 14.24% -3 -51 -83 -482 $-0.60(-94.97%) (1887.99%)
685 diamond dmd $2.93 -1.79% -1 8.64% -8 27.94% 1 3.3% -7 -47 -70 -295 $-30.65(-91.27%) (1046.05%)
686 zap zap $0.04 ethereum... -0.25% 0 3.27% -8 -4.2% -14 -17.79% -18 -47 -90 -413 $-1.12(-96.53%) (2778.85%)
687 einsteinium emc2 $0.04 -0.96% 1 2.78% -6 4.11% -8 -10.49% -12 -39 -49 -389 $-2.54(-98.31%) (5801.39%)
688 pluton plu $5.16 ethereum... -3.8% -1 25.39% 6 10.82% -5 0.37% -2 -33 -71 -341 $-27.59(-84.23%) (534.28%)
689 viberate vib $0.05 Ethereum... -5.42% 0 17.83% 4 27.46% 2 -1.98% -2 -30 -58 -289 $-0.68(-93.07%) (1342.28%)
690 pillar plr $0.04 polygon-pos... -9.21% -5 -5.1% -10 0.1% -13 -27.37% -26 -44 -67 -305 $-1.52(-97.71%) (4267.89%)
691 gulden nlg $0.02 -1.89% 0 -4.66% -3 4.7% -9 -9.12% -11 -56 -111 -310 $-0.51(-96.84%) (3064.62%)
692 blocknet block $1.11 6.51% 3 -0.02% -7 -4.11% -16 -13.72% -15 -30 -80 -364 $-58.55(-98.13%) (5258.16%)
693 spendcoin spnd $0.01 Ethereum... -7.21% -3 -3.1% -6 28.99% 1 -26.86% -23 -108 -127 -304 $-1.89(-99.52%) (20673.85%)
694 time new bank tnb $0.00 Ethereum... -1.42% 0 5.92% -3 -8.74% -19 -25.83% -23 -73 -88 -369 $-0.33(-99.25%) (13200.52%)
695 revain r $0.02 Ethereum... -6.12% -3 -10.07% -13 -0.44% -11 -31.25% -29 -3 -28 -330 $-3.83(-99.55%) (22038.19%)
696 starname iov $0.06 osmosis -3.59% -3 -12.5% -17 -26.44% -26 -15.57% -14 -55 -46 -314 $-0.13(-67.05%) (203.45%)
697 tierion tnt $0.02 ethereum... 0.0% -1 25.28% 4 0.0% 0 -16.07% -12 -9 -44 -309 $-0.36(-94.94%) (1877.64%)
698 xmax xmx $0.00 Ethereum... 0.42% -1 12.35% 1 -11.04% -18 -38.54% -37 -79 -76 -380 $-0.01(-95.26%) (2008.75%)
699 nervenetwork nvt $0.03 2.16% 1 4.89% -4 -3.2% -12 -10.24% -9 -43 -109 -184 $-0.31(-90.6%) (964.17%)
700 putincoin put $0.00 32.88% 11 12.33% -14 1.14% -19 3.64% -9 -53 -89 -209 $-0.04(-99.04%) (10271.78%)