历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $54,952.00 1.83% 0 13.86% 0 26.99% 0 22.16% 0 0 0 0 $-11,182.00(-16.91%) (20.35%)
2 Ethereum eth $3,575.73 tomochain... 0.43% 0 4.41% 0 16.67% 0 11.06% 0 0 0 0 $-654.22(-15.47%) (18.3%)
3 Cardano ada $2.26 1.35% 0 0.44% 0 2.26% 0 -5.44% 0 2 2 6 $-0.70(-23.65%) (30.97%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 -1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Binance Coin bnb $421.54 avalanche... 0.54% 0 -2.14% 0 22.27% 0 4.77% 0 -1 -1 1 $-253.56(-37.56%) (60.15%)
6 XRP xrp $1.16 9.43% 0 9.43% 1 22.91% 0 9.43% 1 0 0 -2 $-2.24(-65.87%) (192.97%)
7 Solana sol $156.61 -1.18% 0 -9.17% -1 15.51% 0 -12.71% -1 6 7 79 $-53.71(-25.54%) (34.3%)
8 Polkadot dot $36.20 8.74% 0 12.7% 0 25.96% 1 24.02% 1 1 1 0 $-11.13(-23.52%) (30.75%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% 0 0.0% -1 0.0% 1 -1 -1 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.25 binance-smart... 1.27% 0 11.02% 0 19.8% 0 2.27% -2 -3 -3 37 $-0.44(-63.86%) (176.68%)
11 Terra luna $42.49 -1.83% 0 -0.77% 0 23.09% 1 -2.57% 0 12 21 66 $-4.47(-9.52%) (10.52%)
12 Avalanche AVAX $60.40 moonriver... 0.13% 1 -12.23% 0 -9.65% -1 23.19% 5 34 38 77 $-16.31(-21.26%) (27.0%)
13 Shiba Inu shib $0.00 polygon-pos... -1.7% -1 211.02% 29 273.14% 33 278.46% 38 24 16 0 $0.00(-37.53%) (60.08%)
14 Binance USD busd $1.00 iotex... 0.0% 0 0.0% 0 0.0% -1 0.0% -2 -3 -3 17 $-0.01(-1.45%) (1.48%)
15 Uniswap uni $25.13 harmony-shard... 1.74% 0 -3.38% -2 4.66% -1 12.54% 1 -5 -5 19 $-17.75(-41.4%) (70.65%)
16 Chainlink link $27.40 arbitrum-one... 4.02% 1 -0.69% -1 11.47% -1 3.75% -3 -1 -1 -9 $-24.45(-47.16%) (89.24%)
17 Litecoin ltc $179.39 2.0% -1 5.03% 0 18.99% 1 2.8% -2 -3 -4 -7 $-205.28(-53.37%) (114.43%)
18 Algorand algo $1.88 -0.53% 0 -5.05% -2 5.62% -1 -6.47% 0 29 18 36 $-1.29(-40.74%) (68.74%)
19 Bitcoin Cash bch $614.57 3.22% 1 7.59% 0 21.94% 0 -2.37% -5 -7 -7 -14 $-3,171.25(-83.77%) (516.01%)
20 Wrapped Bitcoin wbtc $54,992.00 tomochain... 1.71% -1 13.86% 0 27.02% 0 22.4% -1 -3 -4 6 $-11,281.00(-17.02%) (20.51%)
21 Cosmos atom $35.07 binance-smart... 0.52% 0 -9.54% -3 -11.66% -5 18.32% 3 15 9 0 $-9.23(-20.84%) (26.32%)
22 Polygon matic $1.35 binance-smart... 0.75% 0 2.27% -1 20.54% -1 3.05% 0 -2 -5 99 $-1.10(-44.9%) (81.48%)
23 Filecoin fil $76.16 -3.63% 0 9.96% 1 36.83% 4 -7.89% 0 2 1 0 $-113.42(-59.83%) (148.92%)
24 Stellar xlm $0.35 4.76% 1 11.64% 2 27.1% 0 10.28% 2 -6 -4 -5 $-0.52(-59.75%) (148.47%)
25 Internet Computer icp $49.13 0.7% -1 -2.33% -3 12.55% -3 -13.81% -5 -9 -4 0 $-100.03(-67.06%) (203.61%)
26 VeChain vet $0.12 vechain 6.46% 1 7.01% 1 29.59% 2 4.7% -1 -4 -3 3 $-0.14(-54.47%) (119.65%)
27 Axie Infinity axs $126.47 harmony-shard... 0.99% -1 -7.56% -4 98.23% 18 93.03% 23 13 51 0 $-10.34(-7.56%) (8.18%)
28 TRON trx $0.10 4.97% 0 7.73% 2 16.87% -3 12.48% 0 -1 -3 -12 $-0.13(-55.71%) (125.79%)
29 Ethereum Classic etc $55.22 2.96% 0 2.7% -1 17.26% -3 -2.11% -2 -10 -11 7 $-79.39(-58.98%) (143.77%)
30 Theta Network theta $6.88 7.0% 2 12.42% 2 35.17% 2 6.17% -1 -9 -11 0 $-7.22(-51.21%) (104.94%)
31 FTX Token ftt $55.81 Solana... 1.47% -1 -1.55% -2 -0.07% -8 -23.64% -10 -3 7 17 $-24.32(-30.35%) (43.58%)
32 Dai dai $1.00 avalanche... 0.0% -1 0.0% -1 0.0% -3 0.0% -2 -6 -10 -5 $-0.06(-5.53%) (5.85%)
33 Tezos xtz $7.64 4.95% 0 -13.38% -8 17.0% -2 23.03% 0 16 14 -15 $-1.18(-13.38%) (15.45%)
34 Fantom ftm $2.17 binance-smart... -5.24% 0 47.62% 13 83.9% 18 44.67% 15 72 74 74 $-0.87(-28.62%) (40.09%)
35 Hedera Hashgraph hbar $0.37 -0.15% 1 -8.04% 9 10.44% 12 16.86% 20 24 28 32 $-0.13(-26.58%) (36.2%)
36 cETH ceth $71.74 Ethereum 0.31% -1 4.43% -3 16.95% -6 11.57% -5 -4 3 14 $-13.14(-15.48%) (18.32%)
37 Elrond egld $258.58 0.43% 0 1.75% -3 15.96% -2 8.66% 2 13 20 47 $-37.56(-12.68%) (14.53%)
38 Monero xmr $278.32 0.27% 0 7.46% -2 18.37% -1 11.71% 2 -7 -7 -23 $-264.01(-48.68%) (94.86%)
39 Lido Staked Ether steth $3,559.19 Ethereum 0.48% 0 4.53% 0 16.93% 2 12.65% 9 16 29 0 $-640.64(-15.25%) (18.0%)
40 Crypto.com Coin cro $0.19 Ethereum... 0.79% 0 5.4% -3 21.76% 0 12.18% 3 -2 -7 -29 $-0.07(-25.58%) (34.37%)
41 EOS eos $4.96 EOS 6.9% 1 6.67% -1 24.62% 3 8.53% 1 -7 -13 -27 $-16.31(-76.68%) (328.86%)
42 Klaytn klay $1.90 klay-token 18.75% 5 53.23% 10 79.25% 14 36.69% 10 0 2 0 $-1.15(-37.81%) (60.79%)
43 OKB okb $17.49 sora... -2.18% -2 -4.32% -8 37.07% 6 -2.94% -8 -19 -3 -26 $-24.10(-57.94%) (137.77%)
44 PancakeSwap cake $19.67 harmony-shard... 0.77% -1 -0.15% -3 5.47% -6 3.04% 0 -9 -9 0 $-22.79(-53.68%) (115.89%)
45 eCash xec $0.00 arbitrum-one 0.33% -1 -8.6% -7 -1.43% -9 -11.47% -9 742 705 0 $0.00(-32.91%) (49.04%)
46 Aave aave $306.46 avalanche... -0.31% 0 -1.42% -1 4.38% -3 -2.0% 0 -16 -19 10 $-324.80(-51.45%) (105.99%)
47 Quant qnt $299.59 Ethereum -2.73% -2 -5.39% -4 1.84% -5 -24.12% -15 14 33 35 $-95.21(-24.12%) (31.78%)
48 IOTA miota $1.38 3.76% 1 13.11% 1 17.95% 3 -9.8% -3 4 1 -20 $-3.87(-73.71%) (280.35%)
49 Near near $8.00 -0.74% -1 -0.37% -3 10.04% -1 -19.35% -8 33 39 0 $-4.30(-34.96%) (53.75%)
50 The Graph grt $0.74 harmony-shard... 4.36% 1 0.47% -2 10.27% 0 -8.72% -3 -11 1 0 $-1.61(-68.47%) (217.18%)
51 Bitcoin Cash ABC bcha $192.38 -1.66% -1 74.51% 15 -18.15% -17 -21.54% -13 37 63 0 $-145.42(-43.05%) (75.59%)
52 NEO neo $48.13 3.28% 1 8.16% -2 24.33% 2 0.12% 2 -11 -7 -32 $-150.25(-75.74%) (312.18%)
53 Bitcoin SV bsv $178.99 1.99% -1 23.22% 2 38.59% 5 18.22% 5 -8 -10 -41 $-256.19(-58.87%) (143.13%)
54 Kusama ksm $353.00 2.94% 0 1.78% -3 9.01% -1 -8.57% -1 3 0 1 $-243.16(-40.79%) (68.88%)
55 Waves waves $28.68 Ethereum 4.67% 0 5.52% 1 20.55% 4 -1.65% 1 9 11 5 $-10.37(-26.56%) (36.16%)
56 cUSDC cusdc $0.02 Ethereum -0.14% 1 0.04% -3 0.19% -23 0.53% -22 -27 -30 6 $-0.01(-37.33%) (59.57%)
57 BitTorrent btt $0.00 binance-smart... 9.6% 3 15.52% 5 28.21% 8 5.56% 3 -4 3 7 $-0.01(-62.26%) (164.99%)
58 TerraUSD ust $1.00 sora, Ethereum 0.0% -2 0.0% -1 0.0% -3 -0.99% 3 2 -5 0 $-0.04(-3.77%) (3.92%)
59 LEO Token leo $2.83 Ethereum, sora 1.8% 0 -3.74% -5 1.07% -2 -7.21% -2 -11 -22 -36 $-0.96(-25.29%) (33.85%)
60 cDAI cdai $0.02 Ethereum -0.12% -2 0.0% -2 0.12% -21 0.47% -23 -27 -26 -38 $0.00(-7.63%) (8.25%)
61 Celsius Network cel $5.77 harmony-shard... 1.76% 1 1.05% -2 13.81% 2 2.12% 3 -10 -19 -20 $-2.24(-27.98%) (38.85%)
62 Olympus ohm $962.86 Ethereum 10.87% 6 12.03% 9 63.03% 26 135.6% 67 79 104 0 $-452.40(-31.97%) (46.98%)
63 Amp amp $0.05 Ethereum 4.29% 1 -0.23% -2 6.1% -2 -3.71% 0 -19 -22 0 $-0.06(-54.84%) (121.43%)
64 Arweave ar $60.61 -3.01% -1 5.78% -4 40.11% -4 -3.64% -5 57 52 5 $-4.60(-7.05%) (7.59%)
65 Harmony one $0.22 -5.79% -4 19.04% 7 22.44% 4 26.22% 8 28 25 103 $-0.13(-37.92%) (61.07%)
66 Maker mkr $2,572.56 Ethereum... 3.27% -1 1.27% -1 9.46% -2 -7.71% -4 -23 -20 -26 $-3,494.27(-57.6%) (135.83%)
67 Huobi BTC hbtc $54,974.00 huobi-token... 1.86% 0 13.79% 6 26.88% 5 22.77% 7 -1 2 0 $-11,371.00(-17.14%) (20.68%)
68 THORChain rune $8.06 Binance Chain... -2.77% -2 -7.57% -4 12.1% 0 -5.06% -2 -5 -9 23 $-12.18(-60.17%) (151.09%)
69 Sushi sushi $10.90 Ethereum... 1.68% 0 0.83% -1 -5.05% -7 7.5% 0 -7 -7 36 $-12.15(-52.72%) (111.5%)
70 Compound comp $329.53 avalanche... 5.49% 4 0.8% 0 -6.81% -4 -15.92% -3 -16 -22 -27 $-524.92(-61.43%) (159.29%)
71 Dash dash $193.51 2.33% 1 8.42% 4 19.3% 3 0.09% -3 -4 -1 -39 $-1,300.08(-87.04%) (671.84%)
72 OMG Network omg $14.06 Ethereum 0.36% -2 -16.36% -9 55.02% 13 72.3% 21 40 37 -30 $-11.56(-45.12%) (82.22%)
73 Helium hnt $19.96 -0.2% -2 -7.12% -6 10.58% -2 0.2% -3 0 1 58 $-6.19(-23.67%) (31.01%)
74 Celo celo $5.93 Celo 1.54% -1 -5.72% -5 -5.42% -7 17.19% 47 75 59 0 $-1.57(-20.93%) (26.48%)
75 Stacks stx $1.76 23.08% 9 32.33% 11 41.94% 8 25.71% 7 1 -10 -1 $-0.99(-36.03%) (56.32%)
76 Synthetix Network Token snx $10.15 Ethereum... 1.4% 0 -5.23% -2 -3.15% -6 -3.97% -4 -6 -24 -37 $-16.91(-62.49%) (166.57%)
77 Decred dcr $132.92 4.82% 0 11.92% 2 17.63% -2 -6.55% -6 -19 -21 -5 $-112.18(-45.77%) (84.4%)
78 Chiliz chz $0.33 Ethereum -0.72% -3 14.8% 2 25.17% 1 -0.71% -3 -10 -11 47 $-0.42(-56.17%) (128.14%)
79 ECOMI omi $0.01 gochain 9.36% 2 29.35% 10 46.41% 10 136.06% 40 41 16 0 $-0.01(-39.12%) (64.27%)
80 Theta Fuel tfuel $0.31 1.69% -2 4.91% -3 13.17% -4 1.85% -2 -8 -25 0 $-0.28(-47.28%) (89.67%)
81 Holo hot $0.01 sora... 2.67% -2 3.0% -5 20.91% -3 -1.19% -5 -12 -2 23 $-0.02(-66.22%) (196.04%)
82 NEM xem $0.18 2.2% -2 11.58% 0 23.3% 0 0.7% -3 -11 -6 -57 $-1.69(-90.27%) (927.4%)
83 Enjin Coin enj $1.71 harmony-shard... 1.18% -1 10.32% 2 28.57% 3 3.64% -3 -8 -12 -7 $-1.75(-50.52%) (102.1%)
84 Qtum qtum $14.49 15.09% 4 3.35% 0 52.21% 16 13.47% 2 3 12 -25 $-85.73(-85.54%) (591.68%)
85 XDC Network xdc $0.12 Ethereum -1.53% -2 -5.83% -7 -11.95% -12 1.12% -4 -1 -10 0 $-0.06(-31.67%) (46.34%)
86 Zcash zec $127.17 3.08% -1 7.05% 1 14.27% -2 -0.88% -3 -12 -14 -53 $-753.03(-85.55%) (592.15%)
87 ICON icx $2.16 1.41% -1 -2.7% -4 32.52% 4 22.03% 3 22 17 -22 $-11.00(-83.59%) (509.47%)
88 IOST iost $0.06 4.17% 1 5.66% 3 -1.35% -7 -21.06% -11 30 30 15 $-0.07(-54.62%) (120.37%)
89 Flow flow $19.57 2.78% 3 0.26% 4 24.65% 10 -2.73% -2 -12 -7 0 $-19.67(-50.13%) (100.53%)
90 TrueUSD tusd $1.00 Ethereum... 0.0% -3 0.0% -2 0.0% -13 0.0% -6 -11 -26 -45 $-0.07(-6.6%) (7.06%)
91 Zilliqa zil $0.10 binance-smart... 2.87% 0 2.95% 1 23.23% 4 -3.95% -6 -8 -4 -25 $-0.13(-56.5%) (129.87%)
92 Magic Internet Money mim $1.01 avalanche... 0.0% 6 1.0% 20 1.0% 16 0.76% 723 695 658 0 $0.00(0.0%) (0.0%)
93 BitClout clout $122.11 14.72% 6 -15.97% -12 -6.37% -13 41.05% 8 -4 0 0 $-38.37(-23.91%) (31.42%)
94 Huobi Token ht $7.73 Ethereum... -0.26% -4 -5.15% -4 9.34% -4 -44.59% -29 -38 -33 -70 $-27.27(-77.91%) (352.8%)
95 dYdX dydx $21.75 ethereum... -0.91% -1 -7.56% -1 12.99% 6 66.55% 25 0 0 0 $-4.97(-18.6%) (22.85%)
96 yearn.finance yfi $33,931.00 arbitrum-one... -1.63% -3 8.15% 1 11.59% -3 3.16% -5 -16 -23 -58 $-48,139.76(-58.66%) (141.88%)
97 Bitcoin Gold btg $68.19 2.97% -1 15.48% 7 31.19% 9 1.97% -5 -6 -5 -22 $-388.06(-85.05%) (569.08%)
98 Mina Protocol mina $4.45 -0.89% -3 -1.33% -2 1.37% -6 -20.82% -9 26 81 0 $-1.71(-27.76%) (38.43%)
99 Curve DAO Token crv $2.89 arbitrum-one... -1.37% -2 2.85% -1 12.89% -2 34.42% 9 11 2 45 $-8.21(-73.96%) (284.02%)
100 Basic Attention Token bat $0.76 avalanche... 1.49% 0 3.73% -1 18.68% 4 -0.69% -6 -10 -9 -51 $-0.77(-50.39%) (101.57%)