历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ravencoin rvn $0.11 1.24% 0 2.71% -1 14.42% 1 -1.27% -6 -23 19 -8 $-0.12(-51.38%) (105.68%)
102 Decentraland mana $0.84 polygon-pos... 3.04% 1 9.54% 3 16.53% 1 2.43% -6 -16 -19 -15 $-0.71(-45.93%) (84.95%)
103 Serum srm $8.08 Solana... 2.41% 1 -10.22% -8 6.46% -5 -29.18% 35 106 119 15 $-4.39(-35.2%) (54.33%)
104 REN ren $1.07 harmony-shard... -1.83% -2 -11.57% -2 -6.96% -8 50.9% 27 42 34 -46 $-0.65(-37.8%) (60.76%)
105 Telcoin tel $0.02 Ethereum... -0.79% 0 -5.12% -4 13.24% 2 6.75% -6 -13 -24 198 $-0.04(-70.41%) (237.93%)
106 Siacoin sc $0.02 -2.23% 0 23.01% 15 35.91% 14 11.57% -2 -6 -6 -27 $-0.07(-77.94%) (353.33%)
107 NEXO nexo $1.78 sora... 1.14% 1 7.23% 0 20.27% 7 14.84% 0 -22 -22 9 $-2.14(-54.64%) (120.45%)
108 SafeMoon safemoon $0.00 binance-smart... 1.17% 1 19.31% 9 28.15% 8 17.69% 3 -27 -50 0 $0.00(-83.79%) (516.85%)
109 Spell Token spell $0.02 ethereum... 18.4% 13 186.38% 92 323.8% 129 1387.07% 434 518 432 0 $-0.01(-37.32%) (59.55%)
110 Osmosis osmo $5.03 -0.4% 0 -10.02% -7 -16.17% -16 -8.04% -10 85 46 0 $-2.58(-33.9%) (51.29%)
111 renBTC renbtc $54,353.00 sora... 0.72% 2 12.76% 12 25.28% 10 21.29% 15 12 16 -59 $-8,969.84(-14.17%) (16.5%)
112 Mdex mdx $1.45 huobi-token... 7.41% 7 15.08% 8 35.51% 11 -22.04% -24 -7 -23 0 $-8.18(-84.94%) (564.07%)
113 Nexus Mutual nxm $136.98 Ethereum 0.53% -1 4.93% -3 17.38% 2 11.69% -1 -12 -1 -56 $-25.16(-15.52%) (18.37%)
114 0x zrx $1.11 avalanche... 2.78% 1 11.0% 0 24.24% 5 11.0% -1 -11 -16 -61 $-1.39(-55.55%) (124.95%)
115 Horizen zen $79.81 2.25% 1 2.5% -6 21.0% 3 0.78% -13 -11 -18 20 $-67.62(-45.86%) (84.72%)
116 Paxos Standard pax $1.00 Ethereum 0.0% -2 0.0% -8 0.0% -29 0.0% -19 -21 -32 -65 $-0.04(-4.03%) (4.19%)
117 KuCoin Token kcs $11.80 Ethereum 1.37% 0 8.56% -2 10.38% -8 6.02% -8 -20 -40 -2 $-8.37(-41.49%) (70.91%)
118 Bancor Network Token bnt $4.01 Ethereum 2.3% 0 3.35% -7 13.28% -6 3.08% -15 -24 -24 -9 $-6.71(-62.58%) (167.22%)
119 Celer Network celr $0.16 Ethereum... -8.99% -12 10.33% 3 -6.01% -14 179.88% 77 89 86 130 $-0.02(-9.9%) (10.98%)
120 Ontology ont $1.02 -8.11% -9 13.24% 4 29.87% 4 6.8% -6 -18 -18 -76 $-9.06(-89.88%) (888.07%)
121 Audius audio $2.10 Ethereum 0.48% -1 -11.76% -15 1.94% -10 -4.55% -16 4 48 0 $-1.93(-47.9%) (91.93%)
122 xSUSHI xsushi $12.93 Ethereum 1.57% -1 0.94% -4 -4.79% -12 8.2% -16 -24 -16 0 $-13.32(-50.75%) (103.04%)
123 Perpetual Protocol perp $14.15 Ethereum 3.21% 0 -5.85% -7 0.21% -6 -8.71% 0 -7 3 138 $-7.50(-34.64%) (53.0%)
124 DigiByte dgb $0.05 2.06% 0 6.21% 5 14.82% 2 -8.96% -9 -25 -19 -78 $-0.11(-67.3%) (205.78%)
125 Gala gala $0.10 binance-smart... -0.68% 0 -13.32% -12 12.64% 2 347.66% 177 140 239 390 $-0.02(-13.32%) (15.37%)
126 cUSDT cusdt $0.02 Ethereum -0.03% 0 -0.05% 1 -0.08% -13 0.26% -16 -19 -23 24 $0.00(-1.48%) (1.5%)
127 Raydium ray $10.28 Ethereum, Solana 0.1% 0 -11.0% -8 6.31% -2 -28.56% -29 74 72 0 $-6.22(-37.7%) (60.51%)
128 Nano nano $5.51 3.18% 1 -3.5% -2 21.63% 3 2.61% -6 -15 -29 -43 $-28.18(-83.65%) (511.5%)
129 LINK ln $123.80 7.98% 3 12.25% 6 23.28% 0 -7.58% -13 0 0 0 $-51.34(-29.31%) (41.47%)
130 Secret scrt $4.86 28.57% 16 67.01% 35 123.96% 59 123.96% 67 88 204 69 $-2.96(-37.85%) (60.91%)
131 The Sandbox sand $0.80 Ethereum... 1.94% 0 -8.8% -6 21.62% 2 2.18% -7 5 4 64 $-0.22(-21.87%) (27.99%)
132 Ankr ankr $0.09 Binance Chain... -0.85% -4 6.91% 1 17.44% -2 -3.93% -14 -24 -17 34 $-0.10(-52.77%) (111.73%)
133 UMA uma $11.26 sora... 15.13% 8 10.94% 3 20.04% -1 7.85% -3 -16 -22 -96 $-21.96(-66.11%) (195.04%)
134 IoTeX iotx $0.07 binance-smart... 6.71% 2 12.79% 4 10.1% -6 16.75% 3 -2 63 25 $-0.04(-35.71%) (55.54%)
135 Polymath poly $0.80 Ethereum -0.93% -5 -6.47% -7 37.34% 9 19.88% 5 57 73 50 $-0.79(-49.94%) (99.76%)
136 SKALE skl $0.32 Ethereum 3.04% -1 -7.28% 30 5.22% 32 -9.03% 26 18 17 0 $-0.57(-63.99%) (177.69%)
137 GateToken gt $4.09 Ethereum -1.92% -4 -2.15% -5 13.3% -3 -16.19% -20 -22 -24 -42 $-7.34(-64.22%) (179.47%)
138 Coin98 c98 $3.53 Solana... -0.28% -4 -7.59% -8 20.48% 1 -5.36% -13 78 0 0 $-1.81(-33.94%) (51.37%)
139 SwissBorg chsb $0.67 Ethereum 1.58% 0 0.74% -2 10.93% -2 -4.82% -11 -25 -32 -7 $-0.86(-56.16%) (128.09%)
140 Liquity USD lusd $1.00 Ethereum... 0.58% 0 0.06% -1 0.18% -5 0.0% -8 -13 -47 0 $-0.07(-6.35%) (6.78%)
141 Kava.io kava $6.70 Binance Chain... 2.29% 1 2.13% -1 19.22% 1 6.01% -2 -7 1 -18 $-1.95(-22.58%) (29.16%)
142 Yield Guild Games ygg $6.79 Ethereum... -7.49% -5 -12.05% -11 32.88% 12 29.83% 13 86 0 0 $-3.58(-34.5%) (52.68%)
143 1inch 1inch $3.18 Ethereum... 0.95% 1 3.25% -1 18.66% 3 10.03% 0 -78 -21 0 $-4.27(-57.34%) (134.41%)
144 Golem glm $0.58 Ethereum -7.44% -6 10.13% 3 21.58% 4 11.81% 1 -1 -5 -46 $-0.53(-47.79%) (91.52%)
145 Rocket Pool rpl $35.48 Ethereum -0.03% -2 -4.16% -4 8.77% -4 71.48% 47 34 66 22 $-1.54(-4.16%) (4.34%)
146 moonriver movr $295.41 moonriver 0.85% -1 -16.78% -12 -2.23% 651 -2.86% 669 0 0 0 $-159.10(-35.0%) (53.86%)
147 WOO Network woo $1.09 binance-smart... 19.67% 15 13.64% 9 78.0% 47 127.57% 90 8 -4 0 $-0.30(-21.58%) (27.52%)
148 WazirX wrx $1.25 polygon-pos... 0.0% -1 10.62% 4 20.19% 1 5.93% -6 -26 -31 66 $-2.85(-69.49%) (227.72%)
149 Wonderland time $7,010.83 avalanche 17.24% 12 69.57% 100 159.15% 155 650.48% 472 0 0 0 $-1,579.21(-18.38%) (22.53%)
150 Dent dent $0.01 Ethereum 1.0% -2 -0.07% -6 44.86% 16 21.34% 7 15 27 89 $-0.09(-94.26%) (1643.22%)
151 Beta Finance beta $3.45 Ethereum... 7.48% 2 -99.81% 647 0.0% 0 0.0% 0 0 0 0 $-1,817.91(-99.81%) (52692.99%)
152 Fetch.ai fet $0.78 Ethereum... 3.39% 0 -1.94% -7 -3.36% -14 -1.24% -11 14 38 24 $-0.17(-18.25%) (22.32%)
153 Neutrino USD usdn $0.98 Ethereum 0.08% -4 -0.16% -7 -0.35% -13 -1.16% -7 -13 -29 0 $-0.05(-4.7%) (4.93%)
154 Fei Protocol fei $1.00 Ethereum 0.0% -4 0.0% -1 0.0% 2 0.0% 9 -12 -22 0 $-0.01(-1.16%) (1.17%)
155 Reserve Rights Token rsr $0.04 Ethereum 3.74% 0 5.55% 3 28.65% 6 7.12% -3 -25 -15 -53 $-0.07(-64.88%) (184.74%)
156 Loopring lrc $0.41 Ethereum... 2.08% -2 -0.57% -5 10.81% -5 -1.65% -12 0 -10 -93 $-2.00(-82.99%) (487.87%)
157 Lisk lsk $3.44 3.3% 1 6.17% 5 21.13% 3 1.78% -7 -29 -28 -87 $-31.48(-90.15%) (915.23%)
158 WAX waxp $0.28 -4.19% -7 -5.92% -8 28.27% 7 -8.27% 2 18 26 -30 $-2.49(-89.84%) (883.83%)
159 Metahero hero $0.11 binance-smart... 2.93% 0 4.74% 1 -1.89% -16 -17.42% -24 115 591 0 $-0.07(-40.68%) (68.58%)
160 Constellation dag $0.20 1.95% 3 -3.55% -6 -32.84% -38 -21.54% -27 -31 -39 -24 $-0.25(-55.79%) (126.19%)
161 DigitalBits xdb $0.63 ethereum... 6.08% 6 61.88% 56 24.3% 3 46.99% 34 119 236 208 $0.00(0.0%) (0.0%)
162 TitanSwap titan $4.84 Ethereum -0.62% -5 -10.04% -14 4.76% -10 -20.92% -28 -43 -76 0 $-4.28(-46.94%) (88.48%)
163 Swipe sxp $2.55 harmony-shard... 2.41% 2 4.08% 0 22.01% -1 -5.9% -16 -37 44 -71 $-2.93(-53.47%) (114.93%)
164 COTI coti $0.55 ethereum... 4.6% 5 -2.03% -7 4.69% -11 82.09% 63 139 137 73 $-0.10(-15.96%) (18.99%)
165 Ergo erg $10.81 2.17% -5 -14.14% -22 -17.54% -29 -31.32% -38 -32 0 60 $-7.88(-42.16%) (72.9%)
166 Function X fx $1.14 Ethereum -1.72% -10 55.02% 49 51.9% 27 57.26% 45 178 140 0 $-0.63(-35.59%) (55.26%)
167 XYO Network xyo $0.04 Ethereum... 60.74% 65 30.26% 17 34.46% 8 20.39% 54 247 267 232 $-0.01(-16.77%) (20.15%)
168 Pundi X pundix $1.76 Ethereum -2.76% -2 14.29% 7 34.35% 14 12.82% 3 -21 -19 0 $-3.77(-68.18%) (214.25%)
169 Gnosis gno $302.96 Ethereum... 0.8% -1 8.34% 0 21.83% 0 9.68% -4 -9 -9 -18 $-139.03(-31.46%) (45.89%)
170 Pirate Chain arrr $2.43 -5.08% -6 -2.8% -9 3.4% -15 -8.3% -21 -59 -39 122 $-10.61(-81.37%) (436.81%)
171 Bitcoin Diamond bcd $2.40 3.0% 1 26.98% 15 48.15% 25 12.68% 1 -34 -46 -81 $-144.78(-98.37%) (6032.49%)
172 Oxygen oxy $2.21 Ethereum, Solana 0.45% -2 -7.14% -13 11.62% -13 0.45% -13 -5 -21 0 $-1.18(-34.78%) (53.34%)
173 Livepeer lpt $18.31 Ethereum... 0.05% -2 4.09% -6 7.58% -15 5.96% -9 -35 -43 -43 $-26.34(-58.99%) (143.83%)
174 Vectorspace AI vxv $11.60 Ethereum 8.41% 9 -12.12% -19 -10.42% -29 -5.49% -21 47 110 341 $-5.91(-33.75%) (50.95%)
175 Radio Caca raca $0.00 ethereum... 35.92% 42 176.93% 142 537.2% 315 375.43% 640 0 0 0 $0.00(-4.74%) (4.97%)
176 Illuvium ilv $688.37 Ethereum 5.81% 4 20.58% 4 33.03% 9 49.86% 36 30 181 0 $-172.15(-20.01%) (25.01%)
177 Nervos Network ckb $0.02 3.41% 0 15.39% 1 26.58% 0 -12.88% -29 -20 -33 -81 $-0.03(-62.62%) (167.49%)
178 Energy Web Token ewt $10.88 xdai 0.28% -4 5.94% -8 19.17% -8 4.11% -12 -8 3 -117 $-9.66(-47.02%) (88.76%)
179 WINkLink win $0.00 tron, Tron20 2.94% 0 18.44% 2 40.17% 19 12.48% -1 -28 -27 28 $0.00(-79.1%) (378.38%)
180 sETH seth $3,598.51 Ethereum... 0.62% -2 5.42% -12 16.02% -13 12.56% 8 -9 -13 128 $-656.71(-15.43%) (18.25%)
181 Verge xvg $0.03 6.49% 5 17.09% 2 27.19% 3 7.92% -6 -50 -45 -67 $-0.24(-90.24%) (924.43%)
182 Alpha Finance alpha $1.03 binance-smart... -1.9% -6 3.5% -11 21.19% -8 -6.36% -24 -29 -6 128 $-1.60(-60.9%) (155.78%)
183 Medibloc med $0.08 -3.99% -10 17.79% 2 29.12% 3 1.0% -16 -39 49 79 $-0.21(-73.27%) (274.08%)
184 Tokamak Network ton $10.52 Ethereum 6.48% 4 34.7% 30 45.5% 28 22.61% 7 -21 -2 0 $-14.17(-57.39%) (134.67%)
185 VeThor Token vtho $0.01 vechain 2.26% 2 2.22% -9 20.63% 2 0.15% -9 -7 -10 46 $-0.02(-60.67%) (154.25%)
186 PLEX plex $1.90 3.83% 7 11.11% 3 13.1% -10 24.21% 22 601 564 0 $-0.31(-14.03%) (16.32%)
187 Frax frax $1.00 Fantom... 0.0% 5 0.0% 3 -0.99% -7 0.0% 12 4 -14 0 $-0.03(-2.68%) (2.75%)
188 Persistence xprt $7.50 osmosis, Cosmos -1.96% -4 -13.29% -24 -18.48% -38 -32.0% -27 19 -24 0 $-8.05(-51.78%) (107.37%)
189 BTC Standard Hashrate Token btcst $52.57 Binance Smart... 11.0% 14 228.56% 191 268.4% 187 166.45% 146 58 53 0 $-35.72(-40.46%) (67.95%)
190 LUKSO Token lyxe $25.98 ethereum... -5.7% -9 -2.7% -17 14.65% -9 79.85% 67 60 66 325 $-7.60(-22.63%) (29.25%)
191 Status SNT $0.10 Ethereum -1.69% -1 15.99% 11 30.96% 18 5.58% -8 -30 -32 -97 $-0.59(-85.69%) (598.9%)
192 Verasity vra $0.06 ethereum... 12.58% 17 46.44% 42 87.99% 61 40.84% 31 138 143 0 $-0.02(-25.3%) (33.87%)
193 Anchor Protocol anc $3.11 Terra, Ethereum -0.96% -2 -6.04% -21 2.3% -22 -8.26% -14 12 7 0 $-4.00(-56.23%) (128.49%)
194 BakerySwap bake $1.96 harmony-shard... 1.55% 3 8.29% 1 27.27% 8 1.03% -13 -46 -60 0 $-6.20(-75.97%) (316.1%)
195 Ocean Protocol ocean $0.87 Ethereum, sora 4.16% 3 18.97% 12 29.09% 12 21.22% 6 -1 -2 -112 $-0.95(-52.39%) (110.02%)
196 Ardor ardr $0.37 -4.95% -7 9.95% 4 26.34% 10 4.84% -10 -8 17 -51 $-1.68(-81.97%) (454.61%)
197 Orbs orbs $0.13 Ethereum... -3.91% -12 10.94% 2 20.8% -2 -8.63% 1 29 23 0 $-0.15(-53.77%) (116.29%)
198 Injective Protocol inj $11.27 Ethereum... -2.09% -3 4.06% -10 4.93% -25 2.55% -14 -18 -9 0 $-11.05(-49.52%) (98.08%)
199 Convex Finance cvx $12.46 Ethereum... 17.88% 24 34.85% 34 31.71% 25 0.21% 14 178 279 0 $-11.39(-47.76%) (91.41%)
200 Akash Network akt $3.28 osmosis -9.89% -18 -9.39% -26 -18.61% -12 -33.47% -23 37 -22 0 $-4.04(-55.17%) (123.07%)