历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 Electroneum etn $0.02 1.8% 0 -4.15% -24 -6.94% -38 56.64% 41 -18 62 -63 $-0.19(-90.27%) (927.49%)
202 SingularityNET agi $0.37 Ethereum, sora 6.37% 3 -0.03% -20 1.42% -30 -15.3% 67 32 -8 -40 $-0.58(-61.38%) (158.93%)
203 Unibright ubt $2.40 Ethereum... -4.76% -7 1.27% -16 -17.81% -46 -21.31% -47 -4 -29 -49 $-1.40(-36.84%) (58.33%)
204 Civic cvc $0.53 Ethereum -8.98% -10 0.93% -12 21.04% 1 0.83% -17 18 12 41 $-0.82(-60.79%) (155.07%)
205 AscendEx Token asd $0.48 Ethereum 15.15% 16 23.83% 16 20.46% -1 -12.99% -36 -31 -51 -27 $-2.64(-84.7%) (553.43%)
206 Mask Network mask $10.51 Ethereum... -2.05% -7 3.65% -8 30.4% 27 22.92% 25 129 177 0 $-14.30(-57.64%) (136.07%)
207 Trust Wallet Token twt $1.01 binancecoin... 0.0% -5 -5.61% -28 1.84% -29 -12.17% -33 37 54 0 $-0.52(-33.99%) (51.49%)
208 Pundi X [OLD] npxs $0.00 Ethereum -19.17% -33 7.78% -4 28.5% 7 -0.04% -19 -44 -47 -48 $-0.01(-88.33%) (756.72%)
209 Band Protocol band $8.27 Fantom, Ethereum 0.36% -5 -2.13% -18 11.76% -10 -2.01% -2 -34 -38 -136 $-12.59(-60.35%) (152.23%)
210 Conflux cfx $0.34 2.54% -2 -0.96% -14 8.05% -19 26.94% 12 -28 -25 0 $-0.70(-67.34%) (206.23%)
211 Rari Governance Token rgt $30.44 Fantom... 7.75% 1 -1.58% -17 19.65% 2 80.02% 119 139 178 0 $-16.00(-34.45%) (52.56%)
212 StormX stmx $0.04 Ethereum -7.17% -12 16.05% 10 38.5% 18 0.55% -19 -9 -10 31 $-0.13(-78.42%) (363.37%)
213 Convex CRV cvxcrv $2.87 Ethereum... -1.03% -6 1.41% -10 12.99% 4 20.88% 38 59 56 0 $-1.65(-36.5%) (57.49%)
214 Velas vlx $0.15 binance-smart... 0.55% -3 3.83% -8 -3.12% -35 -4.59% -24 123 81 -102 $-0.06(-27.47%) (37.87%)
215 Tribe tribe $0.72 Ethereum 10.59% 9 17.29% 10 23.79% 3 14.73% 0 -57 -53 0 $-1.49(-67.34%) (206.19%)
216 Chia xch $168.12 -2.27% -10 1.45% -8 8.07% -8 -19.85% -31 -57 -66 0 $-711.27(-80.88%) (423.07%)
217 Bonfida fida $6.52 Solana -0.76% -3 -7.65% -24 13.0% -6 -14.77% -37 117 101 0 $-1.93(-22.84%) (29.6%)
218 PAX Gold paxg $1,762.58 Ethereum... -0.0% -3 -0.64% -13 0.18% -26 -2.15% -16 -50 -71 -98 $-333.70(-15.92%) (18.93%)
219 Origin Protocol ogn $0.89 Ethereum, sora 0.32% -3 4.4% -6 21.55% 1 -4.39% -25 -46 -51 -8 $-2.21(-71.3%) (248.39%)
220 DODO dodo $1.42 Ethereum... 0.0% -2 4.41% 121 19.33% 46 -3.4% 27 0 -6 133 $-5.49(-79.44%) (386.44%)
221 Venus xvs $27.85 Binance Smart... 0.18% -2 1.9% -10 29.11% 8 -23.72% -51 -59 -33 81 $-110.86(-79.92%) (398.06%)
222 aelf elf $0.68 Ethereum -3.03% -9 2.51% -13 2.72% -19 -23.21% -54 87 69 -70 $-1.92(-73.87%) (282.63%)
223 Radicle rad $14.80 Ethereum -6.09% -13 65.92% 62 85.7% 64 48.74% 43 69 161 0 $-12.80(-46.38%) (86.5%)
224 Prometeus prom $18.55 Ethereum -1.43% -4 7.04% -1 13.73% -8 3.98% -14 -27 -41 4 $-50.93(-73.3%) (274.55%)
225 Oasis Network rose $0.20 4.03% 4 4.17% -5 20.85% 2 -20.39% -43 71 58 0 $-0.08(-29.99%) (42.83%)
226 Reef Finance reef $0.02 sora... 1.23% 2 3.74% -2 16.58% -4 -10.87% -22 -36 -31 0 $-0.03(-58.0%) (138.09%)
227 Mirror Protocol mir $3.29 Ethereum... 3.79% -2 7.87% -9 12.67% -26 -17.54% -27 -40 -79 0 $-9.11(-73.46%) (276.78%)
228 Casper Network cspr $0.13 -0.43% -1 17.41% 17 51.23% 49 0.29% 55 34 109 0 $-1.20(-90.57%) (959.96%)
229 Hive hive $0.82 -4.97% -7 20.9% 14 41.1% 16 -4.57% -26 23 25 -92 $-0.22(-20.87%) (26.37%)
230 EDEN eden $3.44 ethereum... 3.61% 3 0.58% -2 -15.27% -40 -44.78% -79 0 0 0 $-4.62(-57.32%) (134.3%)
231 Adventure Gold agld $3.69 ethereum... 1.1% 6 17.52% 17 35.16% 13 56.47% 53 0 0 0 $-1.30(-25.98%) (35.1%)
232 Mango Markets mngo $0.28 Solana -0.1% -2 -17.26% -35 -5.16% -32 -29.32% -59 0 0 0 $-0.18(-38.34%) (62.18%)
233 Kadena kda $1.84 1.66% 3 -3.16% -14 6.98% -12 52.07% 55 219 187 38 $-5.19(-73.83%) (282.07%)
234 Shiden Network sdn $4.89 -0.61% -3 -9.78% -24 -3.55% -24 -0.72% -17 0 0 0 $-2.54(-34.21%) (52.0%)
235 Bifrost bfc $0.28 Ethereum, Fantom -0.67% -1 2.34% -5 5.67% -9 -1.15% -10 224 251 0 $-0.35(-55.34%) (123.89%)
236 Dero dero $25.67 5.51% 5 13.68% 5 35.03% 11 117.61% 130 35 83 126 $0.00(0.0%) (0.0%)
237 HUSD husd $1.00 sora... 0.0% 1 0.0% -21 0.0% -40 0.0% -83 -102 -127 -159 $-0.05(-4.72%) (4.95%)
238 Sapphire sapp $0.40 1.06% 1 11.86% 8 24.25% 5 17.66% 14 -19 -5 0 $-0.11(-20.75%) (26.18%)
239 iExec RLC rlc $3.83 sora, Ethereum 1.06% 1 -1.79% -13 17.85% -2 -1.79% -21 -50 -59 -112 $-9.13(-70.45%) (238.37%)
240 PEAKDEFI peak $0.28 Ethereum... -3.35% -5 -1.45% -9 21.15% 1 -36.83% -24 122 104 0 $-0.42(-60.31%) (151.98%)
241 Cartesi ctsi $0.62 avalanche... 1.43% 1 -12.05% -29 9.12% -10 -2.29% -15 -64 -37 86 $-1.10(-63.83%) (176.46%)
242 Badger DAO badger $27.98 harmony-shard... 15.24% 20 46.72% 44 70.09% 49 54.76% 54 -70 73 0 $-55.89(-66.64%) (199.73%)
243 Numeraire nmr $45.86 Ethereum 2.18% 1 4.42% -8 10.75% -11 -11.18% -34 -98 -42 -172 $-43.59(-48.73%) (95.04%)
244 sBTC sbtc $54,784.00 Ethereum... 1.2% -1 13.72% 12 25.84% 8 17.44% 19 2 79 -43 $-11,811.00(-17.74%) (21.56%)
245 Ark ark $1.77 14.19% 6 14.19% -7 21.23% -9 12.03% -12 -15 -14 -99 $-8.45(-82.68%) (477.51%)
246 Alien Worlds tlm $0.21 Ethereum 2.03% 0 5.41% -9 30.84% 5 2.47% -17 -94 -23 0 $-0.53(-71.35%) (249.08%)
247 Dawn Protocol dawn $3.58 Ethereum 0.56% -2 17.76% 16 32.59% 11 7.19% -7 -66 0 0 $-0.91(-20.27%) (25.42%)
248 Popsicle Finance ice $19.60 binance-smart... 38.42% 43 147.47% 140 221.84% 164 611.9% 338 359 339 0 $-13.10(-40.06%) (66.84%)
249 Tokemak toke $49.85 ethereum... -3.37% -2 0.44% 357 31.74% 30 30.84% 75 224 0 0 $-13.31(-21.07%) (26.7%)
250 QuarkChain qkc $0.04 ethereum... -19.2% -24 87.95% 110 108.87% 105 57.28% 70 56 21 -64 $-0.26(-87.67%) (711.24%)
251 MaidSafeCoin maid $0.55 omni -4.07% -3 -1.49% -15 12.46% -11 8.25% -6 -67 -110 -78 $-0.73(-57.11%) (133.16%)
252 Unizen zcx $5.62 ethereum... -0.88% -2 9.13% 3 14.46% -10 7.13% 37 115 171 0 $-1.26(-18.31%) (22.42%)
253 Orion Protocol orn $7.91 Ethereum -0.38% -1 -9.39% -24 -2.22% -30 -4.7% -21 -84 -23 3 $-19.84(-71.49%) (250.79%)
254 Steem steem $0.63 -1.34% -5 14.3% 8 29.28% 7 -2.11% -20 -30 -36 -130 $-7.56(-92.33%) (1203.52%)
255 Telos tlos $1.00 Ethereum... 6.84% 11 11.08% 3 43.54% 37 4.77% 5 273 203 103 $-0.10(-9.09%) (10.0%)
256 NKN nkn $0.37 Ethereum -0.14% 1 9.14% 1 26.57% 7 -2.1% -20 -45 -22 21 $-0.95(-72.03%) (257.52%)
257 Alchemix USD alusd $1.01 Ethereum 1.0% -1 0.0% -10 1.58% -29 1.35% -18 -59 -85 0 $-0.03(-2.53%) (2.6%)
258 Ellipsis eps $0.57 binance-smart... -1.58% 1 7.7% 2 20.1% 9 -7.98% 0 -44 4 0 $-6.41(-91.8%) (1119.54%)
259 Balancer bal $21.90 polygon-pos... 0.05% 1 -3.78% -19 5.49% -20 -10.28% -35 -73 -89 -178 $-50.20(-69.63%) (229.23%)
260 Keep Network keep $0.43 Ethereum... 0.69% 4 3.29% -7 19.22% -5 3.82% -12 16 -15 -138 $-1.10(-71.97%) (256.79%)
261 TON Crystal ton $0.36 -0.9% 4 1.22% -9 -1.56% -26 -4.52% -23 -61 -124 0 $-1.99(-84.77%) (556.45%)
262 AllianceBlock albt $0.78 avalanche... -4.3% -9 -6.0% -18 -9.63% -37 -30.01% -48 13 40 146 $-0.45(-36.92%) (58.52%)
263 Stratis strax $2.39 Ethereum 0.84% -8 12.21% 8 25.79% 2 -8.43% -35 -40 -53 -108 $-20.38(-89.5%) (852.51%)
264 FUNToken fun $0.02 Ethereum 7.85% 8 9.37% 4 15.84% -8 -2.16% -23 -37 -52 -28 $-0.17(-88.82%) (794.79%)
265 Metal mtl $3.50 Ethereum -3.05% -2 5.74% -4 22.81% 3 8.7% -1 -2 7 -45 $-10.03(-74.13%) (286.57%)
266 My Neighbor Alice alice $12.79 binance-smart... 0.24% 1 -11.06% -27 28.54% 7 2.48% -11 -64 -16 0 $-8.34(-39.47%) (65.21%)
267 Star Atlas atlas $0.10 Solana, solana -5.41% -6 -15.5% -35 27.15% 5 -25.19% -61 0 0 0 $-0.13(-55.9%) (126.78%)
268 JOE joe $2.23 avalanche -9.35% -14 -23.63% -41 -40.53% -85 63.14% 133 519 0 0 $-2.22(-49.89%) (99.55%)
269 PlayDapp pla $0.90 ethereum... -5.41% -11 5.36% 4 28.73% 11 -14.4% 1 -33 481 0 $-0.40(-30.92%) (44.76%)
270 Klever klv $0.04 tron, Tron20 1.95% 0 3.96% -5 10.54% -16 -0.68% -16 -41 -112 0 $-0.11(-72.69%) (266.13%)
271 Alchemy Pay ach $0.07 Ethereum... 10.47% 9 -5.55% -20 6.57% -23 -17.44% 60 -16 385 3 $-0.09(-58.21%) (139.27%)
272 Lido DAO ldo $3.93 Ethereum... -1.5% -4 -17.95% -30 -25.43% -53 -28.95% -37 15 113 0 $-2.43(-38.22%) (61.86%)
273 FLEX Coin flex $2.75 Ethereum... 1.85% -2 10.0% 5 4.56% -27 -4.68% -27 106 276 147 $-0.20(-6.78%) (7.27%)
274 Anyswap any $12.13 polygon-pos... -2.8% -5 69.41% 94 112.81% 111 126.92% 158 213 238 241 $-0.69(-5.38%) (5.69%)
275 TrueFi tru $0.47 Ethereum 2.46% 0 -4.57% -16 8.71% -11 11.22% -55 -30 121 0 $-0.27(-36.25%) (56.87%)
276 Orchid Protocol oxt $0.34 Ethereum 4.65% 9 -0.21% -4 7.8% -14 -6.44% -20 -61 -84 0 $-0.33(-48.93%) (95.8%)
277 Everipedia iq $0.02 binance-smart... -14.81% 11 33.38% 60 44.05% 51 7.02% 13 0 -90 238 $-0.04(-66.55%) (198.99%)
278 DeFiPulse Index dpi $339.09 Ethereum... 0.75% -2 -1.3% -9 2.94% -21 1.84% -5 -38 -37 1 $-289.43(-46.05%) (85.36%)
279 Beldex bdx $0.13 2.35% 2 16.47% 21 18.05% -1 18.75% 22 -1 471 236 $-0.32(-70.18%) (235.36%)
280 Frax Share fxs $5.56 ethereum... 0.36% 3 20.09% 29 19.83% 6 5.6% -6 68 25 0 $-20.61(-78.75%) (370.67%)
281 Storj storj $1.39 harmony-shard... -2.11% -7 14.88% 16 28.7% 16 -10.56% -32 -33 -41 -171 $-1.84(-56.91%) (132.08%)
282 RSK Infrastructure Framework rif $0.25 rootstock 1.0% 2 13.52% 19 23.83% 8 7.71% -2 -31 -31 -156 $-0.19(-42.34%) (73.43%)
283 Proton xpr $0.02 ethereum... 35.65% 81 81.37% 112 181.79% 204 150.36% 216 310 284 232 $-0.06(-72.82%) (267.85%)
284 TomoChain tomo $2.29 0.0% -6 -3.38% -14 9.57% -15 6.02% -3 -80 -98 -151 $-1.48(-39.26%) (64.63%)
285 Enzyme mln $135.89 Ethereum... 3.42% 4 -2.73% -11 -17.53% -51 23.27% 28 -3 -38 -85 $-122.37(-47.38%) (90.05%)
286 Alchemix alcx $261.58 Ethereum -0.58% -7 7.46% 3 8.58% -12 -12.78% -19 -73 -71 0 $-1,764.70(-87.09%) (674.63%)
287 OriginTrail trac $0.54 ethereum... 5.92% 12 13.92% 16 12.41% -11 48.97% 72 2 3 -106 $-0.53(-49.83%) (99.32%)
288 SuperFarm super $0.68 polygon-pos... 2.74% 2 4.55% -7 15.69% -5 -12.6% -44 -95 -3 0 $-3.54(-83.94%) (522.74%)
289 Chromia chr $0.34 binance-smart... -0.03% -3 -1.87% -13 30.06% 19 -0.32% -21 -56 33 -8 $-0.23(-40.71%) (68.67%)
290 Star Atlas DAO polis $8.83 Solana -2.43% -8 2.67% -6 29.85% 20 -31.1% -71 0 0 0 $-5.80(-39.64%) (65.68%)
291 SuperRare rare $1.35 ethereum... -1.46% -4 -16.15% -37 29.81% 23 23.85% 37 0 0 0 $-1.74(-56.31%) (128.88%)
292 Wanchain wan $0.97 0.77% 2 4.36% -4 23.44% 11 0.23% 6 7 -17 -109 $-8.33(-89.6%) (861.57%)
293 Metadium meta $0.12 Ethereum -6.73% -20 21.9% 25 33.72% 19 1.37% -14 -68 -102 0 $-0.29(-71.15%) (246.6%)
294 Aragon ant $4.92 ethereum... 1.03% 2 -0.81% -14 8.61% -19 -16.34% -44 -38 -51 -214 $-7.90(-61.62%) (160.54%)
295 Syntropy noia $0.39 ethereum... -0.89% -3 3.32% -8 3.97% -25 8.42% 2 -11 3 -68 $-0.43(-52.63%) (111.1%)
296 Bounce auction $25.78 Ethereum... 0.23% 1 -2.46% -17 -3.77% -37 -14.49% -34 -2 -18 0 $-39.24(-60.35%) (152.22%)
297 cUNI cuni $0.51 Ethereum 1.18% 6 -3.33% -31 6.95% -48 12.79% -36 -147 -142 0 $-0.36(-41.73%) (71.61%)
298 Syscoin sys $0.30 0.15% 2 -1.47% -15 -5.16% -38 6.65% 12 34 10 -101 $-0.74(-71.29%) (248.35%)
299 Wrapped Centrifuge wcfg $1.71 Ethereum... 4.27% 10 -10.94% -32 47.41% 60 52.31% 95 88 0 0 $-0.42(-19.72%) (24.56%)
300 Alchemist mist $156.55 Ethereum... 20.5% 37 18.62% 22 84.7% 87 93.17% 116 103 107 0 $-46.65(-22.96%) (29.8%)