历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Kyber Network Crystal knc $1.76 binance-smart... -1.68% 0 5.39% 1 21.38% 6 -3.83% -24 -60 -74 0 $-0.71(-28.65%) (40.15%)
302 Escoin Token elg $2.69 Ethereum 0.37% 2 7.6% 3 9.8% 15 17.96% 59 -12 -2 0 $-0.19(-6.6%) (7.06%)
303 Gemini Dollar gusd $0.99 Ethereum -0.53% 2 -0.63% -53 -0.22% -21 -0.42% -4 -107 -158 -37 $-0.11(-10.09%) (11.22%)
304 Ribbon Finance rbn $3.82 Ethereum... -13.42% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.59(-13.42%) (15.51%)
305 IDEX idex $0.30 sora... 0.59% 2 -15.03% -41 14.01% -12 -40.15% -100 237 229 -126 $-0.37(-54.63%) (120.39%)
306 NuCypher nu $0.32 Ethereum... 2.66% 7 5.86% 0 15.74% -6 -5.1% -30 -42 -60 0 $-1.26(-79.85%) (396.19%)
307 Smooth Love Potion slp $0.08 Ethereum -3.51% -9 9.2% 7 25.76% 9 -5.7% -36 -72 -68 149 $-0.28(-77.23%) (339.25%)
308 sUSD susd $1.00 Ethereum... -0.18% 0 -0.1% -33 -1.17% -94 0.04% -78 -96 -151 -189 $-0.11(-9.91%) (11.0%)
309 STP Network stpt $0.15 ethereum... -8.59% -32 146.95% 183 202.41% 209 128.07% 158 103 84 -58 $-0.07(-32.34%) (47.8%)
310 strike strk $59.66 ethereum... -3.17% -17 2.94% 488 20.05% 487 -7.5% 505 477 440 0 $-19.29(-24.43%) (32.33%)
311 ankrETH aeth $3,398.08 Ethereum -5.18% -16 0.32% -15 13.62% -9 7.58% 5 -38 -31 0 $-472.58(-12.21%) (13.91%)
312 Sentinel dvpn $0.03 Ethereum... -0.78% -6 -11.65% -35 -17.8% -62 0.2% 7 116 12 0 $-0.02(-31.49%) (45.96%)
313 Dopex dpx $1,247.12 ethereum... 36.58% 66 50.41% 70 38.28% 48 166.47% 215 249 264 0 $-672.25(-35.02%) (53.9%)
314 UTRUST utk $0.39 Ethereum 11.12% 15 7.57% -3 6.47% -29 1.86% -21 -28 -21 -185 $-0.79(-66.69%) (200.23%)
315 MATH math $1.23 arbitrum-one... 0.0% -3 -0.81% -20 -1.6% -44 -22.09% -62 -54 -77 -154 $-1.84(-59.93%) (149.56%)
316 Presearch pre $0.44 ethereum... -1.8% -6 2.84% -12 67.95% 64 105.22% 134 320 289 33 $-0.38(-46.47%) (86.81%)
317 Ufo Gaming ufo $0.00 Ethereum 6.36% 6 3.4% -10 88.98% 83 133.15% 164 215 213 0 $0.00(-51.2%) (104.93%)
318 Artery artr $1.40 -0.71% -3 0.0% -8 -0.71% -29 -2.8% 15 6 0 0 $-0.07(-4.64%) (4.87%)
319 Automata ata $0.99 polygon-pos... 0.61% -2 -3.77% -29 16.92% -8 -4.7% -32 54 22 0 $-0.86(-46.35%) (86.4%)
320 Rally rly $0.57 ethereum... 2.22% 0 -3.04% -26 -2.83% -39 -26.11% -45 3 -16 0 $-0.81(-58.89%) (143.25%)
321 Augur rep $25.97 Ethereum -4.21% -19 7.4% -2 22.91% -1 3.14% -14 -83 -34 -210 $-80.21(-75.54%) (308.86%)
322 Power Ledger powr $0.39 ethereum... -4.03% -11 9.31% -2 32.61% 8 0.29% -17 -24 -11 -142 $-1.50(-79.4%) (385.41%)
323 Zenon znn $23.68 binance-smart... 7.69% 27 124.03% 164 173.44% 201 200.34% 228 151 59 -29 $-0.63(-2.58%) (2.65%)
324 DFI.money yfii $4,253.73 Ethereum... 0.38% -5 -5.24% -33 7.81% -28 -9.46% -46 -71 -17 -227 $-4,294.73(-50.24%) (100.96%)
325 Polkastarter pols $2.09 Ethereum... 1.46% -7 13.59% 4 39.33% 32 11.08% 15 15 -15 -11 $-4.38(-67.72%) (209.79%)
326 Morpheus Network mrph $4.63 ethereum... 1.31% -10 63.6% 68 151.63% 158 129.96% 151 156 190 189 $0.00(0.0%) (0.0%)
327 Tenset 10set $2.01 ethereum... 3.61% -13 0.0% -28 35.81% 16 -2.55% -33 -85 -72 0 $-3.90(-65.97%) (193.89%)
328 DAO Maker dao $3.21 ethereum... 7.0% 6 -7.76% -36 32.1% 18 16.65% 21 107 39 0 $-5.03(-61.06%) (156.81%)
329 Aave [OLD] lend $3.15 Ethereum -0.32% -8 0.96% -17 5.35% -35 -0.63% -26 -112 -120 -294 $-3.10(-49.6%) (98.42%)
330 Kyber Network Crystal Legacy kncl $1.78 Ethereum... -0.56% -8 6.59% -7 22.76% -7 -3.94% -30 -73 -93 -262 $-4.02(-69.32%) (225.92%)
331 Ultra uos $0.61 Ethereum 3.35% 0 -3.07% -182 7.2% -184 -14.52% -195 -192 -208 -191 $-0.37(-37.77%) (60.69%)
332 DerivaDAO ddx $6.20 ethereum... 15.89% 27 -7.05% -34 23.51% -1 -10.24% -50 1 26 0 $-5.58(-47.37%) (89.99%)
333 Covalent cqt $1.29 Ethereum... 1.57% -3 13.16% 7 44.76% 29 -0.84% -4 26 88 0 $-0.45(-26.07%) (35.26%)
334 Travala.com ava $3.02 binancecoin 2.37% -1 -4.13% -26 1.34% -39 -23.12% -69 -13 -70 -110 $-3.23(-51.71%) (107.07%)
335 Clover Finance clv $1.26 Ethereum... 6.78% 4 8.62% -4 21.15% -14 -1.56% -27 -76 0 0 $-0.62(-33.1%) (49.47%)
336 GMX gmx $24.63 arbitrum-one 9.86% -11 15.58% 35 48.02% 34 0.0% 0 0 0 0 $-10.59(-30.07%) (43.0%)
337 CRYPTO20 c20 $4.80 ethereum... -0.83% -11 4.58% -11 13.48% -18 3.62% -12 -23 -40 -119 $-1.39(-22.48%) (28.99%)
338 ApeSwap Finance banana $2.41 Binance Smart... -3.21% -14 -17.47% -56 2.99% -25 -26.91% -66 -59 42 0 $-8.09(-77.05%) (335.8%)
339 Sun Token sun $0.03 tron, Tron20 5.25% 8 11.06% 7 22.03% 1 -11.63% -47 -20 -51 176 $-49.98(-99.94%) (161067.0%)
340 Linear lina $0.05 harmony-shard... 12.86% 25 27.69% 34 50.99% 41 4.14% 5 -30 -59 62 $-0.15(-74.03%) (285.11%)
341 Quickswap quick $423.90 Ethereum... -0.45% -5 -0.17% -17 18.56% -8 -1.0% -20 -10 4 0 $-1,015.42(-70.55%) (239.54%)
342 Vulcan Forged pyr $8.03 ethereum... -5.19% -15 -0.5% -17 21.85% 3 111.75% 154 133 408 0 $-2.53(-23.96%) (31.51%)
343 Phala Network pha $0.83 sora... 6.0% 11 13.17% 10 27.77% 7 -5.37% -29 -77 -108 -78 $-0.41(-33.07%) (49.42%)
344 Pylon Protocol mine $0.22 Terra 0.0% -6 7.13% -5 16.18% -7 48.67% 85 0 0 0 $-0.01(-2.3%) (2.36%)
345 FEG Token feg $0.00 harmony-shard... 14.67% 29 94.75% 124 87.71% 83 46.24% 58 -77 -182 0 $0.00(-83.98%) (524.24%)
346 Tether Gold xaut $1,756.25 Ethereum... -0.01% -6 -0.8% -19 0.45% -40 -2.06% -23 -76 -118 -247 $-257.93(-12.81%) (14.69%)
347 API3 api3 $4.00 Ethereum... -1.96% -12 4.71% -11 16.28% -11 -18.82% -56 -108 -68 0 $-5.42(-57.52%) (135.43%)
348 Hydra hydra $19.99 5.38% 9 4.93% -3 7.82% -16 -4.4% 3 13 -81 0 $-27.78(-58.16%) (138.99%)
349 ETH 2x Flexible Leverage Index ETH2x-FLI $159.95 Ethereum... 1.13% -1 8.26% -2 33.72% 18 1.41% 9 -8 87 0 $-238.22(-59.83%) (148.93%)
350 Request req $0.20 ethereum... 3.84% 1 -6.63% -34 7.68% -32 -10.9% -46 48 98 -93 $-0.86(-81.59%) (443.14%)
351 Vai vai $1.08 Binance Smart... -0.92% -6 5.88% -13 16.85% -53 37.95% -12 19 -38 0 $-0.01(-0.92%) (0.93%)
352 Lido Staked SOL stsol $156.55 solana, Solana -1.34% -8 -8.8% 40 15.48% 83 0.0% 0 0 0 0 $-56.08(-26.37%) (35.82%)
353 Tokocrypto tko $1.95 Binance Smart... 1.56% -1 0.52% -20 13.37% -19 -8.97% -41 -65 -80 0 $-2.49(-56.1%) (127.78%)
354 e-Radix exrd $0.13 ethereum... 1.31% -1 6.51% -5 15.87% -12 32.34% 38 -96 -118 0 $-0.06(-30.74%) (44.39%)
355 Mobox mbox $4.30 Binance Smart... -3.15% -12 -18.1% -62 9.97% -26 -27.84% -69 162 170 0 $-5.48(-56.01%) (127.33%)
356 Kin kin $0.00 Solana -0.6% -10 1.07% -21 20.06% -4 -15.19% -50 -56 -42 0 $0.00(-92.61%) (1253.64%)
357 Revolution Populi rvp $0.12 Ethereum... 29.61% 42 58.87% 61 63.78% 47 103.32% 138 430 393 0 $0.00(-2.12%) (2.16%)
358 c0x czrx $0.02 ethereum... 3.27% 3 12.3% 4 24.86% 0 9.62% 2 -36 -69 -224 $-0.24(-91.28%) (1047.03%)
359 pTokens BTC pbtc $55,098.00 binance-smart... 1.14% -3 17.47% 13 29.42% 6 18.31% 20 7 55 82 $-373,981.11(-87.16%) (678.76%)
360 Render Token rndr $0.92 polygon-pos... -5.31% -19 -1.31% -26 -2.45% -45 -18.24% -65 -63 -64 0 $-1.57(-62.9%) (169.54%)
361 USDX usdx $0.97 kava -0.68% -1 -1.19% -4 -0.02% -17 -1.83% 7 -22 -5 0 $-0.05(-4.67%) (4.9%)
362 Uquid Coin uqc $14.03 ethereum... 0.29% -4 -1.2% -20 5.73% -36 4.21% -9 -131 -166 -219 $-17.63(-55.68%) (125.65%)
363 Privateum pvm $1.75 binance-smart... 4.17% 0 1.16% -15 -4.89% -54 -0.41% -19 90 7 0 $-0.56(-24.24%) (32.0%)
364 Wrapped NXM wnxm $62.76 Ethereum... 2.73% 3 8.52% -1 6.17% -37 -15.43% -55 -83 -115 -251 $-54.69(-46.56%) (87.14%)
365 Thorstarter xrune $0.23 Ethereum... -4.23% -16 -14.19% -50 -17.93% -81 -12.64% -48 -64 0 0 $-0.29(-55.01%) (122.27%)
366 Hxro hxro $0.45 Ethereum... -1.53% -11 -15.37% -53 -19.33% -65 -23.22% -48 -46 -122 -208 $-0.32(-42.0%) (72.43%)
367 Hathor htr $0.62 -10.05% -25 -12.66% -39 -11.06% -62 -38.11% -108 -54 -91 148 $-1.20(-66.07%) (194.69%)
368 Spookyswap boo $24.17 Fantom, fantom -10.91% -36 25.82% 72 49.57% 98 7.26% 47 304 265 0 $-2.96(-10.91%) (12.25%)
369 Komodo kmd $1.06 0.0% -3 4.95% -8 14.48% -18 -5.23% -32 -57 -77 -252 $-10.48(-90.81%) (988.57%)
370 Gas gas $9.77 Neo, neo -1.61% -8 7.72% -5 23.2% -4 -3.59% -27 -63 -58 -148 $-82.17(-89.37%) (841.05%)
371 AXIA Coin axc $1.25 Ethereum... -0.79% 0 -0.79% -16 -0.79% -47 1.04% 11 416 0 0 $-0.32(-20.38%) (25.6%)
372 Alpaca Finance alpaca $0.87 binance-smart... -1.29% -2 -2.33% -13 -0.01% -33 -6.22% -18 -81 -7 0 $-7.69(-89.87%) (887.61%)
373 JUST jst $0.09 Tron20, tron 6.62% 12 27.03% 30 41.51% 26 7.84% 7 -2 -35 -216 $-0.09(-50.53%) (102.14%)
374 Newscrypto Coin nwc $0.85 binance-smart... -1.82% -2 -2.01% -53 -0.11% -75 -20.13% -63 -29 -92 -142 $-1.28(-59.96%) (149.76%)
375 THORChain (ERC20) rune $8.13 Ethereum -2.52% -6 -6.12% -31 9.86% -27 -7.99% -39 -50 -101 0 $-11.69(-58.98%) (143.8%)
376 BitShares bts $0.05 -0.17% -1 5.78% -6 21.11% -4 1.3% -11 -91 -116 -235 $-0.88(-94.84%) (1836.61%)
377 StarLink starl $0.00 Ethereum... 3.67% 3 21.61% 16 18.4% -13 3.99% -3 79 373 0 $0.00(-53.12%) (113.32%)
378 Wilder World wild $1.74 Ethereum... 4.19% 5 -5.43% -28 34.88% 16 -5.58% -21 101 146 0 $-1.06(-37.89%) (61.0%)
379 Hifi Finance mft $0.02 Ethereum 21.4% -11 74.82% 21 87.94% 16 55.68% 5 -43 -54 -131 $-0.01(-42.25%) (73.16%)
380 ZKSwap zks $0.57 Ethereum -2.51% -3 13.88% 6 28.93% 11 -29.33% -95 -148 -177 0 $-9.25(-94.24%) (1635.02%)
381 Ethernity Chain ern $11.17 Ethereum... -3.12% -8 -0.62% -17 7.92% -27 -21.2% -66 -88 -54 0 $-55.91(-83.35%) (500.54%)
382 Waves Ducks egg $1,494.25 waves... -2.23% -6 -9.93% -39 -1.6% -47 -30.89% 17 153 0 0 $-2,195.70(-59.5%) (146.94%)
383 KardiaChain kai $0.05 Ethereum... 11.05% 12 2.66% -17 14.0% -23 -16.3% -51 -114 -130 -177 $-0.11(-70.08%) (234.23%)
384 IRISnet iris $0.11 osmosis 0.5% -2 1.21% -15 -7.82% -59 -12.55% -38 -37 -63 -245 $-0.15(-58.2%) (139.26%)
385 ThunderCore tt $0.02 -13.52% 2 37.57% 48 59.79% 69 19.07% 24 -1 -19 -196 $-0.03(-66.41%) (197.75%)
386 Ampleforth ampl $1.10 harmony-shard... 1.85% 0 -9.09% -35 17.49% -15 17.71% -23 -143 -162 -285 $-2.73(-71.24%) (247.73%)
387 Shyft Network shft $0.86 Ethereum... -2.11% -6 1.95% 193 3.8% 181 -8.57% 166 147 363 0 $-4.65(-84.4%) (541.02%)
388 Ampleforth Governance Token forth $13.88 Ethereum 0.95% 2 4.13% -7 13.58% -15 -12.87% -36 -121 -171 0 $-41.56(-74.96%) (299.43%)
389 Kirobo kiro $0.40 Ethereum... -1.93% -1 -1.16% -12 -5.36% -40 -10.03% -34 -81 -170 126 $-0.24(-37.26%) (59.4%)
390 Zipmex Token zmt $1.83 ethereum... 0.0% -1 -1.08% -15 -1.61% -43 -4.71% -19 -62 -131 0 $-3.48(-65.57%) (190.42%)
391 LGCY Network lgcy $0.01 ethereum... -4.19% -7 -12.63% -39 -13.18% -69 -21.79% -64 54 129 35 $-0.01(-50.77%) (103.14%)
392 SafePal sfp $1.09 Binance Smart... 2.83% 5 6.86% -7 21.51% -2 -5.04% -15 -90 -72 0 $-2.51(-69.76%) (230.63%)
393 RAMP ramp $0.32 ethereum... 5.95% 13 4.37% -6 15.5% -7 -23.61% -55 2 8 0 $-0.63(-66.62%) (199.58%)
394 Streamr XDATA xdata $0.17 Ethereum... 36.81% 70 35.21% 48 44.4% 30 28.55% 39 -19 -40 -206 $-0.29(-63.5%) (173.98%)
395 Carry cre $0.01 ethereum... -6.85% -4 37.0% 48 47.33% 32 9.33% 1 -35 -48 -137 $-0.06(-81.12%) (429.76%)
396 district0x dnt $0.15 ethereum... 3.56% 5 -4.86% -23 3.66% -33 -16.33% -46 -85 -102 -57 $-0.28(-64.24%) (179.66%)
397 Gitcoin gtc $8.04 Ethereum 2.29% 3 -4.74% -21 15.68% -13 -17.77% -50 -82 -98 0 $-6.04(-42.89%) (75.09%)
398 Strong strong $684.24 Ethereum... -2.64% -4 11.03% 7 36.81% 17 37.5% 55 121 66 -175 $-401.45(-36.98%) (58.67%)
399 Dvision Network dvi $0.47 Ethereum... -2.9% -6 -8.68% -32 -7.29% -46 -20.87% -51 16 -22 0 $-0.59(-55.65%) (125.49%)
400 LockTrip loc $6.84 Ethereum... -1.44% -4 10.5% 1 3.32% -31 12.94% 13 -47 -152 -67 $-4.17(-37.85%) (60.9%)