历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 BarnBridge bond $24.65 ethereum... 1.61% 2 -3.22% -19 6.53% -24 -14.0% -23 -55 -131 0 $-152.25(-86.07%) (617.65%)
402 WHALE whale $16.66 Ethereum... 1.22% 17 32.22% 58 51.59% 76 -0.57% -2 21 9 -220 $-32.69(-66.24%) (196.21%)
403 MXC mxc $0.05 Ethereum... 0.69% 1 16.41% 9 109.13% 137 24.63% 31 -18 -48 -256 $-0.01(-14.4%) (16.82%)
404 Sifchain erowan $0.47 ethereum... 0.75% 5 39.2% 84 70.03% 121 62.14% 159 168 177 0 $-0.82(-63.42%) (173.41%)
405 Litentry lit $3.94 ethereum... 3.14% 6 7.36% -3 17.96% -8 -2.01% -15 -49 -30 0 $-9.37(-70.39%) (237.7%)
406 CertiK ctk $1.91 -1.04% -1 -0.52% -16 26.49% 3 -13.4% -30 3 13 0 $-1.88(-49.56%) (98.26%)
407 Cream cream $141.91 ethereum... -2.55% -9 -2.53% -23 2.49% -33 -13.89% -40 -147 -155 -155 $-175.67(-55.32%) (123.79%)
408 Harvest Finance farm $175.46 ethereum... 2.14% 4 -1.37% -19 5.66% -25 -14.58% -35 -79 23 -192 $-453.00(-72.08%) (258.18%)
409 Token Pocket tpt $0.03 ethereum... -1.05% 1 0.32% -13 4.19% -27 -27.33% -75 -45 341 106 $-0.10(-77.33%) (341.08%)
410 MX Token mx $1.05 ethereum... -18.6% -32 -20.45% -54 13.2% -9 -16.0% -38 -24 -18 -201 $-1.41(-57.28%) (134.1%)
411 PAC Protocol pac $0.01 -5.7% -9 -30.15% -81 -34.91% -123 -31.83% -85 -35 -125 -43 $-0.01(-60.52%) (153.26%)
412 Planet Finance aqua $1,329.63 binance-smart... 28.99% 79 48.06% 93 150.1% 187 555.62% 250 262 227 0 $-627.64(-32.07%) (47.2%)
413 cVault.finance core $10,356.35 ethereum... -1.16% 1 -12.15% -34 -18.12% -75 -6.58% -22 -13 -50 102 $-7,485.97(-41.96%) (72.28%)
414 STASIS EURO eurs $1.16 polygon-pos... 0.0% 4 0.0% -17 -0.85% -39 -1.16% -12 -71 -146 -240 $-0.14(-10.88%) (12.21%)
415 Solanium slim $2.05 solana, Solana -4.21% -8 -23.51% -61 -19.92% -59 -33.26% -73 211 192 0 $-2.36(-53.49%) (115.0%)
416 Step Finance step $1.09 Solana, solana 15.24% 36 11.24% 5 37.77% 43 -13.7% -31 174 178 0 $-8.85(-89.03%) (811.93%)
417 Sora xor $252.57 Ethereum... -0.04% 0 -0.11% -18 5.36% -28 -7.53% 9 3 -55 -184 $-640.61(-71.72%) (253.63%)
418 splintershards sps $0.67 binance-smart... 12.3% 20 26.28% 41 107.42% 379 145.55% 397 369 0 0 $-0.22(-24.84%) (33.05%)
419 hi Dollar hi $0.71 Ethereum... -7.74% -6 29.13% 60 26.76% 29 7.67% 17 368 0 0 $-0.50(-41.26%) (70.25%)
420 Velo velo $0.29 stellar -4.93% -5 -15.85% -42 5.21% -27 -66.14% 42 126 60 95 $-1.59(-84.44%) (542.73%)
421 Hegic hegic $0.17 ethereum... -0.33% 1 -2.61% -17 -5.91% -42 -14.64% -34 -22 12 -138 $-0.41(-71.12%) (246.24%)
422 Tellor trb $48.38 Ethereum... -2.28% -1 -1.71% -15 6.7% -19 -8.17% -18 -57 -79 -230 $-97.76(-66.89%) (202.06%)
423 Orca orca $10.52 Solana, solana -17.03% -31 -40.26% -91 -32.43% -82 73.27% 190 177 0 0 $-7.27(-40.87%) (69.11%)
424 MCDEX mcb $42.23 binance-smart... 1.86% 1 20.14% 31 19.43% 7 -3.27% -3 17 14 -12 $-22.95(-35.21%) (54.35%)
425 Loom Network (OLD) loomold $0.12 Ethereum -8.53% -17 16.87% 23 27.33% 25 5.71% 6 -18 -26 -178 $-0.54(-82.41%) (468.36%)
426 Firo firo $7.71 3.35% 8 7.83% 4 36.46% 45 7.68% 19 -21 -58 -263 $-132.06(-94.48%) (1712.79%)
427 BoringDAO BTC obtc $51,148.00 Ethereum... 0.0% -4 5.32% -8 21.89% -39 -8.29% -13 -53 -56 0 $-16,914.00(-24.85%) (33.07%)
428 LCX lcx $0.17 ethereum... 20.39% 49 1.4% -11 21.87% 11 178.36% 173 116 142 -113 $-0.12(-40.78%) (68.85%)
429 Haven xhv $6.13 0.33% -1 -1.29% -16 22.6% 18 -6.36% -19 -36 -50 -233 $-22.37(-78.49%) (364.93%)
430 bZx Protocol bzrx $0.30 Ethereum... -1.23% 3 1.65% -5 16.87% 7 -3.49% 8 63 70 -200 $-1.10(-78.84%) (372.69%)
431 BYTZ bytz $0.01 binance-smart... -12.06% -5 -0.39% -15 -30.52% -35 178.23% 191 179 119 52 $-0.02(-67.2%) (204.84%)
432 Bytom btm $0.06 1.03% -8 11.88% 6 22.59% -6 -16.73% -49 -114 -155 -344 $-1.11(-95.14%) (1958.67%)
433 Divi divi $0.04 4.86% 8 -1.31% -19 17.67% 1 -12.47% -35 -82 -167 -327 $-0.06(-62.16%) (164.29%)
434 Aergo aergo $0.36 Binance Chain... -8.15% -18 7.37% 2 33.76% 48 10.19% 15 28 7 -139 $-0.11(-23.56%) (30.82%)
435 sETH2 seth2 $3,551.48 ethereum... 0.4% -3 4.58% -6 16.88% -2 4.21% 4 -43 -47 0 $-637.60(-15.22%) (17.95%)
436 celo dollar cusd $1.01 celo, Celo 1.0% -1 0.0% -12 0.0% -14 -0.84% 100 27 -33 0 $-0.01(-0.91%) (0.92%)
437 Alpha Quark Token aqt $4.20 Ethereum... -3.89% -17 20.96% 140 29.44% 135 -3.36% 92 21 29 0 $-9.30(-68.9%) (221.49%)
438 Aion aion $0.19 10.31% 27 13.54% 15 21.7% 5 5.17% 4 -32 -77 -266 $-11.13(-98.35%) (5965.19%)
439 Terra Virtua Kolect tvk $0.21 ethereum... 3.75% 9 3.7% -7 13.97% -9 -19.42% -51 -135 -9 0 $-0.95(-81.8%) (449.53%)
440 YooShi yooshi $0.00 binance-smart... -2.11% -11 -4.18% -29 19.54% 4 -1.79% -13 44 115 0 $0.00(-57.34%) (134.4%)
441 Elastos ela $4.63 huobi-token -1.49% -10 1.98% -13 3.35% -36 12.44% 16 1 -9 -251 $-84.51(-94.81%) (1825.35%)
442 Bella Protocol bel $1.90 ethereum... -0.52% -6 -0.52% -22 21.02% 11 -4.72% -20 -79 -73 -188 $-4.46(-70.14%) (234.85%)
443 Sora Validator Token val $0.90 Ethereum, sora -0.37% -4 0.65% -20 -0.62% -41 -10.77% -36 -52 -115 0 $-7.66(-89.48%) (850.61%)
444 Aavegotchi ghst $1.67 ethereum... 1.21% 0 1.83% -9 4.38% -30 -4.45% -24 -102 10 -156 $-0.58(-25.64%) (34.47%)
445 VideoCoin vid $0.58 Ethereum... -4.28% -15 13.88% 17 42.77% 55 -5.95% -21 86 54 -145 $-0.41(-41.38%) (70.58%)
446 Rarible rari $17.35 Ethereum... 0.81% 1 -8.25% -37 23.49% 21 -24.9% -53 -2 -55 -123 $-27.28(-61.13%) (157.26%)
447 BSCPAD bscpad $1.14 binance-smart... 0.88% -1 -8.06% -37 -3.39% -49 -29.73% -72 67 -3 0 $-5.40(-82.57%) (473.65%)
448 DIA DIA $1.84 Ethereum... 3.37% 11 8.24% 3 15.72% -3 0.27% -8 -59 -96 -261 $-3.22(-63.62%) (174.87%)
449 governance ZIL gzil $159.02 -0.15% -6 -15.43% -51 36.92% 59 7.18% 31 -32 40 0 $-436.08(-73.28%) (274.23%)
450 MANTRA DAO om $0.24 binance-smart... 1.19% 4 -0.4% -23 8.69% -27 12.63% 21 -3 22 -182 $-0.49(-67.06%) (203.55%)
451 KeeperDAO rook $128.85 harmony-shard... 1.43% 6 -18.87% -60 -11.32% -59 -36.58% -81 -125 -148 0 $-678.99(-84.05%) (526.96%)
452 cBAT cbat $0.02 Ethereum 1.25% -1 3.85% -13 19.04% -31 -6.78% -55 -95 -113 -170 $-0.22(-93.22%) (1375.56%)
453 HUNT hunt $0.79 Ethereum... -2.77% -16 0.47% -16 20.32% 7 -16.39% -48 71 45 -102 $-0.21(-20.54%) (25.85%)
454 Refereum rfr $0.02 Ethereum -9.91% -27 38.43% 68 42.0% 65 4.28% 2 -6 -52 -150 $-0.03(-59.04%) (144.14%)
455 Tornado Cash torn $70.64 ethereum... 6.53% 16 3.67% -6 23.86% 30 18.11% 55 0 28 0 $-337.51(-82.69%) (477.78%)
456 Keep3rV1 kp3r $328.46 Fantom, Ethereum -3.88% -16 2.91% -12 5.92% -27 -3.5% -8 97 89 0 $-207.07(-38.67%) (63.04%)
457 sEUR seur $1.18 ethereum... 0.0% 1 0.0% -26 0.0% -50 0.66% 8 -140 -231 0 $-0.11(-8.43%) (9.21%)
458 Nominex nmx $2.68 binance-smart... 11.2% 34 21.27% 44 16.02% 5 0.09% 8 -109 -260 0 $-4.77(-64.01%) (177.87%)
459 Metis Token metis $65.75 Ethereum... -2.16% -4 12.07% 15 69.24% 92 3.42% 0 328 291 0 $-1.45(-2.16%) (2.21%)
460 Beefy.Finance bifi $1,100.45 arbitrum-one... 3.22% 6 -1.4% -26 2.84% -43 -12.54% -43 -70 -128 0 $-1,953.41(-63.97%) (177.51%)
461 inSure DeFi sure $0.00 binance-smart... 1.39% 0 6.33% -20 -15.22% -51 -4.89% -15 -83 -152 54 $-0.06(-96.24%) (2561.14%)
462 Handshake hns $0.20 ethereum... -4.19% -12 -14.41% -56 2.04% -46 -44.7% -140 -74 -146 -314 $-0.64(-75.99%) (316.54%)
463 LTO Network lto $0.29 Ethereum... 2.55% 4 5.48% -9 1.71% -44 -10.12% -38 -69 -53 -204 $-0.61(-67.73%) (209.85%)
464 Futureswap fst $16.16 ethereum... -1.82% -11 42.0% 63 25.56% 17 60.29% 88 36 69 0 $-4.71(-22.57%) (29.15%)
465 CoinMetro xcm $0.28 Ethereum... 4.07% 5 6.79% -7 9.7% -24 -12.65% -46 -44 -112 -153 $-0.39(-58.37%) (140.22%)
466 Energi nrg $1.84 -3.16% -10 -7.54% -44 10.18% -15 15.43% 32 -56 -135 -302 $-7.44(-80.18%) (404.56%)
467 OccamFi occ $6.18 Ethereum... -4.33% -25 -4.33% -41 -23.8% -99 -31.64% -49 -85 59 0 $-9.73(-61.16%) (157.44%)
468 xDAI Stake stake $12.12 ethereum... -1.54% -5 -11.85% -53 1.42% -36 22.57% 53 9 -40 -298 $-26.53(-68.64%) (218.87%)
469 Decentral Games dg $245.93 binance-smart... -6.18% -20 3.99% -13 6.33% -23 -4.03% -17 1 24 0 $-314.61(-56.13%) (127.93%)
470 Akropolis akro $0.03 sora... -0.88% -2 9.49% 7 32.3% 36 7.61% 0 -87 -97 -249 $-0.05(-61.5%) (159.72%)
471 SONM snm $0.19 Ethereum... 4.47% 8 12.92% 20 17.29% 1 -12.56% -43 -91 -123 -96 $-0.93(-83.26%) (497.33%)
472 Flux flux $0.44 5.62% 6 3.51% -15 10.15% -15 16.33% 32 124 74 -76 $-0.11(-19.41%) (24.09%)
473 Aleph.im aleph $0.67 ethereum... 0.63% -4 47.34% 102 71.35% 108 104.11% 122 118 91 -133 $0.00(-0.57%) (0.57%)
474 Shabu Shabu kobe $1.98 Ethereum... 8.79% 19 45.59% 78 52.31% 69 21.52% 42 73 -253 0 $-11.09(-84.85%) (560.04%)
475 Cobak Token cbk $4.72 Ethereum... -4.84% -30 36.81% 56 53.75% 64 8.56% 3 -57 -115 0 $-8.71(-64.85%) (184.49%)
476 Bluzelle blz $0.26 binance-smart... 2.17% 8 11.06% 19 24.26% 23 13.49% 29 -26 -37 -268 $-0.53(-67.25%) (205.32%)
477 BEPRO Network bepro $0.01 Ethereum... 17.78% 44 40.98% 68 57.82% 75 9.28% 9 -46 52 -40 $-0.02(-60.79%) (155.06%)
478 Groestlcoin grs $1.04 -1.89% -16 23.43% 30 34.04% 32 4.02% -4 -54 -84 -211 $-1.56(-60.04%) (150.25%)
479 ADAPad adapad $0.67 binance-smart... -25.32% 73 -7.13% 100 8.89% 105 34.88% 126 0 0 0 $-0.26(-28.05%) (38.99%)
480 BTSE Token btse $5.82 ethereum... -0.85% -5 -4.43% -30 5.05% -28 3.84% -7 -83 -154 -220 $-0.95(-14.03%) (16.32%)
481 Nerve Finance nrv $0.22 binance-smart... 1.19% 0 -13.61% -16 -18.6% -43 -84.24% 21 77 24 0 $-5.64(-96.19%) (2524.74%)
482 liquity lqty $7.07 Ethereum... 18.23% 41 35.51% 62 55.05% 80 30.61% 72 47 39 0 $-66.11(-90.34%) (935.01%)
483 Tranchess chess $2.85 Binance Smart... 6.74% 19 -1.38% 2 -2.4% 6 -16.62% 65 134 267 0 $-2.55(-47.2%) (89.39%)
484 Paris Saint-Germain Fan Token psg $24.94 chiliz 1.3% 3 0.12% -18 -8.21% -71 -15.26% -37 -179 -3 31 $-30.76(-55.22%) (123.33%)
485 Verus Coin vrsc $1.24 3.33% -2 12.73% 11 22.77% 9 12.49% 16 16 -59 -199 $-1.85(-59.82%) (148.9%)
486 APENFT nft $0.00 tron... 5.26% 14 31.49% 52 53.85% 70 -13.85% -45 -3 -86 0 $0.00(-48.62%) (94.63%)
487 Cardstarter cards $10.07 Ethereum... -0.3% -5 -20.52% -79 -24.85% -109 -43.39% -52 -62 -141 0 $-69.93(-87.41%) (694.46%)
488 NFTX nftx $182.47 Ethereum... -3.94% -14 6.4% 5 36.34% 42 18.41% 32 -116 -15 0 $-255.35(-58.32%) (139.94%)
489 USDP Stablecoin usdp $1.00 Ethereum... 0.64% -1 -0.99% -16 0.0% -71 -1.45% -108 -194 -231 0 $-0.19(-15.74%) (18.67%)
490 Crust Network cru $28.74 Ethereum... -3.88% -14 -15.99% -9 7.12% 36 -33.13% -47 -152 -85 25 $-126.26(-81.46%) (439.31%)
491 Instadapp inst $4.21 ethereum... -2.09% -6 -3.44% -27 -12.47% -85 -41.74% -129 -242 -266 0 $-8.39(-66.59%) (199.31%)
492 Sentinel Protocol upp $0.23 ethereum... -10.65% -32 14.38% 15 32.6% 36 5.4% 2 -52 -80 -157 $-0.14(-37.56%) (60.15%)
493 Kava Lend HARD $0.96 kava 2.33% 3 -4.23% -32 4.65% -29 -10.13% -33 -60 -76 0 $-1.70(-63.94%) (177.31%)
494 Trustswap swap $0.96 polygon-pos... -7.58% -21 -1.23% -19 -13.41% -86 -31.3% -99 -55 -96 -265 $-3.87(-80.1%) (402.43%)
495 benqi qi $0.12 avalanche -2.27% -9 12.93% 20 2.11% -16 10.13% 99 0 0 0 $-0.26(-68.21%) (214.54%)
496 Marlin pond $0.09 ethereum... 4.52% 15 -3.56% -26 7.43% -19 -3.32% -21 -59 -88 0 $-0.19(-67.14%) (204.28%)
497 Karura kar $8.61 3.49% 6 5.64% 0 3.73% -36 12.44% 18 290 0 0 $-3.32(-27.84%) (38.58%)
498 Friends With Benefits Pro fwb $123.32 Ethereum... -8.9% -26 -5.81% -35 12.12% -6 13.34% 25 57 143 0 $-63.31(-33.92%) (51.34%)
499 Zero Collateral Dai zai $0.00 Ethereum... 0.0% -5 0.0% -15 -3.28% -41 -20.6% -16 0 -163 0 $-1.25(-99.93%) (152335.38%)
500 Gro DAO Token gro $22.58 Ethereum... 30.07% 63 61.52% 1 0.0% 0 0.0% 0 0 0 0 $-10.99(-32.74%) (48.67%)