历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 Vite vite $0.10 Ethereum... 20.3% 31 16.95% 17 25.7% 14 7.69% 5 -40 -17 -192 $-0.23(-69.99%) (233.22%)
502 phantasma soul $0.71 binance-smart... -6.08% -22 -11.48% -50 15.12% 0 40.95% 60 74 63 -180 $-0.11(-13.37%) (15.44%)
503 Dogelon Mars elon $0.00 ethereum... 1.54% -5 133.08% 120 149.15% 118 158.01% 121 -6 -18 0 $0.00(-94.07%) (1585.7%)
504 xsgd xsgd $0.74 ethereum... 0.81% 2 -0.05% 29 0.67% 56 -0.35% 108 48 -2 0 $-0.10(-12.08%) (13.73%)
505 Pangolin png $1.33 avalanche 0.0% -1 -15.82% -59 -18.4% -94 -21.72% -54 1 -83 0 $-15.42(-92.06%) (1159.47%)
506 Frontier front $1.26 binance-smart... -0.79% -7 5.88% -2 5.88% -9 -33.37% -76 -14 -29 -119 $-2.84(-69.26%) (225.27%)
507 Contentos cos $0.02 binancecoin... 3.83% 8 8.68% 2 19.04% 4 -6.57% -38 -50 -61 -290 $-0.06(-74.53%) (292.58%)
508 Reddcoin rdd $0.00 8.36% -13 3.7% -37 6.98% -52 8.04% -23 -153 -113 -303 $-0.03(-91.47%) (1072.44%)
509 ARPA Chain arpa $0.07 polygon-pos... 0.62% 0 -5.16% -29 2.8% -35 -1.69% -20 -23 -38 -259 $-0.10(-57.2%) (133.65%)
510 astroswap astro $0.30 binance-smart... 33.76% 57 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-26.32%) (35.73%)
511 Woonkly Power woop $0.17 binance-smart... 0.32% -1 -15.72% -66 0.79% -43 -13.97% -57 -109 -181 0 $-1.13(-87.03%) (670.8%)
512 AdEx adx $0.54 ethereum... -0.59% -4 -15.9% -65 6.95% -21 -2.22% -12 -76 -69 -277 $-2.95(-84.54%) (547.01%)
513 Steem Dollars sbd $7.85 -1.88% -16 7.68% -2 21.52% 14 0.9% -10 -83 -109 -167 $-6.33(-44.63%) (80.59%)
514 Chain Games chain $0.24 Ethereum... -0.91% -7 -2.6% -20 55.76% 62 10.79% 11 -33 -3 -140 $-0.68(-73.75%) (280.99%)
515 Dock dock $0.09 1.19% -3 0.42% -17 6.63% -46 -7.72% 7 -51 -125 -178 $-0.13(-60.05%) (150.29%)
516 BEAM beam $0.71 -5.25% -26 20.14% 24 27.57% 19 -5.37% -19 -78 -91 -282 $-3.57(-83.51%) (506.39%)
517 ShareToken shr $0.04 Ethereum... -2.37% -4 9.84% -17 17.65% -42 16.78% -24 -66 -139 -375 $-0.06(-63.63%) (174.96%)
518 ChainX pcx $4.64 polkadot 4.5% -2 -3.13% -15 -9.2% -38 16.38% 60 -24 -42 -276 $-11.98(-72.08%) (258.17%)
519 seedify.fund sfund $3.79 binance-smart... 4.41% 5 -4.05% -20 16.03% 26 24.15% 58 133 117 0 $-1.53(-28.82%) (40.5%)
520 Index Cooperative index $31.24 Ethereum 1.96% 0 -11.83% -52 -11.68% -78 -35.33% -112 -119 -133 -28 $-35.79(-53.4%) (114.57%)
521 Cream ETH 2 creth2 $2,704.84 Ethereum... -9.35% -32 -5.79% -31 5.09% -23 -7.0% -37 -95 -97 0 $-1,109.82(-29.09%) (41.03%)
522 FIO Protocol fio $0.19 2.04% 0 4.48% -5 12.05% -9 -10.03% -40 -111 -150 -237 $-0.28(-59.87%) (149.17%)
523 NAOS Finance naos $1.51 Ethereum... 11.85% 19 -10.65% -45 39.9% 40 20.39% 23 18 124 0 $-1.24(-45.12%) (82.21%)
524 PARSIQ prq $0.53 Ethereum... 0.42% -5 0.16% -11 3.06% -23 -29.4% -87 -92 -138 -249 $-2.01(-78.99%) (375.89%)
525 MAPS maps $0.89 Solana, solana -1.8% -8 -12.36% -53 7.35% -20 -32.98% -114 -14 -50 0 $-1.00(-52.84%) (112.04%)
526 Kleros pnk $0.13 ethereum... -3.18% -12 -9.48% -43 -14.15% -86 -18.89% -71 -172 -150 -342 $-0.23(-64.14%) (178.85%)
527 Iron Bank EURO ibeur $1.11 ethereum... -6.72% -22 -1.77% -21 -4.31% -51 -3.97% 11 -78 0 0 $-0.21(-15.91%) (18.92%)
528 blox cdt $0.10 Ethereum... -7.86% -27 -14.21% -61 19.41% 3 102.71% 80 92 64 -155 $-0.19(-66.2%) (195.83%)
529 YIELD App yld $0.53 Ethereum... -3.28% -11 11.12% 3 18.37% 3 13.02% 8 -25 -148 0 $-0.68(-55.86%) (126.54%)
530 UniLend Finance uft $1.05 Ethereum... 0.96% 30 -0.94% 18 -3.67% -10 -16.92% -19 -41 -34 0 $-2.80(-72.74%) (266.8%)
531 Ion ion $3,074.66 osmosis 2.41% -3 -12.31% -49 -21.12% -111 -18.97% -73 -36 -40 0 $-2,464.32(-44.49%) (80.15%)
532 Hermez Network hez $4.66 Ethereum... -0.21% -7 0.22% -18 -1.89% -44 -11.67% 7 -47 -73 0 $-2.80(-37.57%) (60.18%)
533 Kava Swap swp $1.92 0.52% -6 -2.54% -23 -4.95% -30 -5.16% 282 0 0 0 $-0.70(-26.76%) (36.54%)
534 spiritswap spirit $0.57 Fantom, fantom 16.77% 27 159.38% 102 313.44% 120 169.23% 98 174 132 0 $0.00(0.0%) (0.0%)
535 Evolution Finance evn $215.87 Ethereum 45.94% 60 19.93% 25 -0.71% -39 -11.11% -44 -325 -329 0 $-595.89(-73.41%) (276.04%)
536 Efforce wozx $0.41 Ethereum... -12.04% -10 -15.84% -60 -19.5% -100 -55.61% -180 -168 -219 0 $-2.75(-87.16%) (678.8%)
537 dusk network dusk $0.17 ethereum... 4.32% 1 7.1% 9 11.77% -1 1.16% -7 -65 -92 -247 $-0.27(-61.62%) (160.54%)
538 counterparty xcp $23.85 1.36% -1 4.15% -9 17.43% 6 64.46% 49 76 91 -147 $-67.28(-73.83%) (282.09%)
539 Manchester City Fan Token city $16.73 chiliz 0.18% -5 3.91% -11 -5.0% -44 -11.02% -22 -126 211 0 $-15.90(-48.73%) (95.03%)
540 3X Long Ethereum Token ethbull $1,476.70 ethereum... 1.13% -4 12.47% 16 48.41% 43 -14.7% -48 -121 2 -25 $-24,482.41(-94.31%) (1657.91%)
541 dForce Token df $0.20 ethereum... 0.71% -6 -4.15% -25 -7.84% -55 -17.3% -65 -98 -91 -300 $-0.80(-79.61%) (390.45%)
542 MultiVAC mtv $0.02 binance-smart... 13.25% 24 -0.36% -18 -3.01% -38 -7.59% -29 59 33 -102 $-0.01(-31.81%) (46.66%)
543 SUKU SUKU $0.52 ethereum... -3.17% -14 -6.09% -31 -19.49% -94 -38.69% -131 38 -15 -212 $-0.54(-51.36%) (105.58%)
544 Cryptex Finance ctx $27.75 Ethereum... -3.41% -11 -6.47% 5 -10.51% -15 12.97% 35 87 108 0 $-14.99(-35.08%) (54.03%)
545 unFederalReserve ersdl $0.16 Ethereum... 1.63% -4 -16.58% -56 -15.34% -80 -17.51% -58 -193 -139 0 $-1.27(-88.78%) (790.88%)
546 rai reflex index rai $3.04 ethereum... 0.0% -3 -0.33% -12 1.33% -5 0.77% -15 -81 -32 0 $-0.51(-14.44%) (16.87%)
547 BiLira tryb $0.11 avalanche... -0.63% -7 -3.32% -27 -0.83% -35 -5.31% 12 57 -105 -126 $-0.06(-35.24%) (54.41%)
548 dragonchain drgn $0.15 ethereum... 0.95% 8 -4.57% -12 0.89% -14 10.67% 13 -32 -93 -279 $-5.31(-97.24%) (3519.8%)
549 BNBPay bpay $0.01 binance-smart... -6.76% -19 -53.51% -191 565.28% 129 1426.39% 170 238 0 0 $-0.02(-64.64%) (182.8%)
550 Edgeware edg $0.01 polkadot 2.51% -3 -3.56% -29 -17.47% -88 -13.0% -42 -42 -60 -397 $-0.04(-82.9%) (484.68%)
551 Bytecoin bcn $0.00 1.29% -7 6.68% -16 26.03% 2 6.66% -17 -129 -202 -341 $-0.07(-99.5%) (19706.88%)
552 Tokenlon lon $2.30 ethereum... 0.44% -3 3.14% -9 8.49% -15 -1.99% -20 -123 -201 0 $-6.62(-74.22%) (287.86%)
553 sLINK slink $26.74 optimistic-et... 0.0% -8 -2.52% -28 7.48% -30 -5.32% -81 -149 -137 -93 $-23.41(-46.68%) (87.56%)
554 SingularityDAO sdao $2.42 Ethereum... -4.72% -15 -20.13% -68 -15.09% -71 -53.39% -165 17 196 0 $-4.13(-63.04%) (170.59%)
555 Neutrino System Base Token nsbt $26.89 waves... -0.52% -9 -5.58% -32 -2.08% -38 -14.95% -46 -95 -181 0 $-21.33(-44.23%) (79.32%)
556 boson protocol boson $1.04 Ethereum... -8.77% -25 3.1% -9 8.21% -6 -12.93% -30 -54 -13 0 $-4.04(-79.51%) (388.04%)
557 StableXSwap stax $2.91 binance-smart... 0.0% -7 0.0% -18 0.0% -35 1.87% -15 -230 193 0 $-4.16(-58.86%) (143.06%)
558 metronome met $4.76 Ethereum... 5.78% 1 9.43% 5 19.9% 0 6.26% -9 -87 -96 -241 $-1.06(-18.23%) (22.29%)
559 digixdao dgd $685.99 Ethereum 0.84% -6 5.67% -1 18.18% 2 3.19% -15 -90 -92 -260 $-116.05(-14.47%) (16.92%)
560 btu protocol btu $0.71 polygon-pos... 11.69% 15 19.58% 18 20.0% 5 18.57% 9 -64 -108 -367 $-0.30(-29.7%) (42.25%)
561 ADAX adax $1.09 cardano 13.3% 17 -8.4% -42 -23.24% -106 -22.56% -82 37 -5 0 $-1.08(-49.71%) (98.85%)
562 SERO sero $0.17 1.0% -8 -0.73% -21 -2.59% -41 -22.78% -72 -135 -203 -368 $-0.31(-64.5%) (181.66%)
563 OpenOcean ooe $0.71 Ethereum... 4.15% 2 0.57% -13 23.18% 8 -9.73% -36 -23 187 0 $-0.30(-30.01%) (42.88%)
564 GNY gny $0.33 binance-smart... -2.84% -13 2.14% -9 5.36% -26 -16.04% -52 -168 -235 -49 $-2.51(-88.53%) (772.08%)
565 Impossible Decentralized Incubator Access idia $1.02 binance-smart... 2.0% -7 2.67% -12 9.58% -17 65.19% 46 0 0 0 $-0.24(-19.3%) (23.91%)
566 Coin of the champions coc $0.00 binance-smart... 6.05% 4 68.58% 48 174.1% 78 0.0% 0 0 0 0 $0.00(-71.44%) (250.2%)
567 Voyager Token vgx $2.40 Ethereum -9.43% -12 -1.23% -16 3.45% -34 -6.25% -22 -471 -448 -355 $-10.07(-80.76%) (419.76%)
568 The Doge NFT dog $0.01 ethereum... -6.08% -20 23.55% 20 45.99% 27 -2.15% -21 0 0 0 $-0.02(-65.33%) (188.43%)
569 PowerPool Concentrated Voting Power cvp $2.12 ethereum... -1.4% -7 -1.85% -15 40.21% 21 27.87% 13 -12 -46 -272 $-12.23(-85.22%) (576.65%)
570 XCAD Network xcad $3.15 polygon-pos... -0.63% -6 -11.76% -44 -22.79% -97 -20.03% -56 217 180 0 $-1.02(-24.46%) (32.38%)
571 pivx pivx $0.79 3.63% 3 4.87% -6 20.35% 7 -8.5% -31 -95 -110 -358 $-12.77(-94.17%) (1614.43%)
572 Atari atri $0.05 Ethereum... -2.26% -15 -7.18% -30 -15.39% -65 -35.02% -109 -73 -239 0 $-0.60(-92.36%) (1208.14%)
573 PAID Network paid $0.49 ethereum... 6.2% 7 -9.0% -36 3.08% -26 -49.49% -167 -93 -63 0 $-5.46(-91.79%) (1118.02%)
574 aidos kuneen adk $2.10 3.45% 2 285.04% 96 298.91% 85 259.68% 84 5 -20 -59 $-16.78(-88.88%) (798.91%)
575 fc barcelona fan token bar $17.54 chiliz 0.69% -3 6.24% 1 5.09% -21 -1.63% -19 -167 -135 -60 $-38.96(-68.96%) (222.13%)
576 RedFOX Labs rfox $0.04 Ethereum... -5.16% -8 -14.4% -46 -2.76% -34 -42.01% -132 -130 -234 0 $-0.30(-88.9%) (801.2%)
577 propy pro $0.88 ethereum... -1.32% -6 -2.24% -15 3.28% -31 33.65% 8 26 12 -236 $-4.27(-82.89%) (484.53%)
578 qash qash $0.07 ethereum... -1.73% -5 14.72% 7 13.82% -4 3.54% -13 -10 -61 -306 $-2.49(-97.08%) (3325.53%)
579 polkadex pdex $17.86 Ethereum... 6.18% 5 -5.15% -18 -23.12% -86 -4.2% -24 -16 -31 0 $-14.69(-45.12%) (82.23%)
580 nuls nuls $0.53 4.12% 3 11.55% 4 12.15% -3 -3.52% -23 -89 -145 -377 $-8.00(-93.8%) (1514.07%)
581 Stake DAO sdt $2.73 polygon-pos... -1.49% -4 -13.51% -24 18.72% 8 124.85% 60 13 -34 0 $-14.45(-84.09%) (528.68%)
582 cargox cxo $0.30 Ethereum... 4.67% 3 -7.59% -23 7.24% -15 3.49% -14 -92 -169 -152 $-0.15(-32.83%) (48.88%)
583 Plant vs Undead Token pvu $3.26 binance-smart... -0.76% -4 -1.9% -16 30.07% 9 -71.81% -160 204 0 0 $-20.79(-86.46%) (638.68%)
584 nexus nxs $0.67 3.51% -3 3.68% -12 -2.51% -27 0.67% -8 -75 -110 -293 $-13.08(-95.14%) (1959.5%)
585 StakeHound Staked Ether steth $755.50 Ethereum 0.0% -3 0.0% -12 0.0% -26 -15.3% -44 -204 0 0 $-2,964.25(-79.69%) (392.36%)
586 unifi protocol dao unfi $10.19 Ethereum... 3.14% 3 9.1% 1 21.74% 1 0.59% -14 -118 -85 0 $-32.03(-75.86%) (314.3%)
587 Luffy Inu luffy $0.00 Ethereum 19.66% 24 114.72% 211 339.15% 210 1952.27% 228 0 0 0 $0.00(-56.89%) (131.97%)
588 quantstamp qsp $0.07 Ethereum... 0.33% 2 26.7% 17 57.16% 26 15.54% -5 -22 -69 -344 $-0.71(-91.62%) (1092.84%)
589 cumrocket cummies $0.04 binance-smart... 8.5% 11 10.85% 6 47.48% 9 26.17% 0 -41 -162 0 $-0.18(-83.45%) (504.09%)
590 Ledgis led $0.41 Ethereum... 12.7% 13 -3.36% -16 -23.16% -76 -61.98% -221 -336 -361 0 $-1.32(-76.22%) (320.5%)
591 DexTools dext $0.43 ethereum... -2.1% -3 -12.34% -27 -7.57% -36 -22.22% -56 -48 -78 -214 $-0.49(-53.1%) (113.23%)
592 bitmart token bmx $0.29 Ethereum... 2.17% 1 -7.04% -21 1.6% -17 0.36% -19 -32 -97 -199 $-0.10(-25.1%) (33.51%)
593 Bitkub Coin kub $0.75 0.2% -2 -0.61% -10 -0.53% -24 -6.53% -27 -126 -90 0 $-0.29(-27.76%) (38.43%)
594 MobieCoin mbx $0.01 stellar... 0.28% -2 14.98% 4 23.2% -1 26.65% 9 -67 -58 0 $-0.03(-73.12%) (272.06%)
595 hoge finance hoge $0.00 ethereum... -4.86% -8 16.15% 6 30.39% 8 -1.58% -21 -85 -148 0 $0.00(-85.36%) (582.99%)
596 VEED veed $0.01 vechain -5.31% -10 -9.22% -27 -10.73% -47 -30.1% -72 -59 -65 0 $-0.01(-40.98%) (69.45%)
597 gxchain gxc $0.59 0.52% -1 4.0% -6 8.3% -15 -8.3% -30 -99 -127 -406 $-10.02(-94.43%) (1694.44%)
598 moviebloc mbl $0.01 Ethereum, ONT... -7.62% 10 32.58% 15 58.27% 25 18.78% -8 -49 -80 -248 $-0.03(-67.06%) (203.61%)
599 dego finance dego $8.07 binance-smart... 0.25% -2 1.51% -9 23.39% 1 -8.74% -29 -145 -130 -84 $-17.70(-68.69%) (219.37%)
600 Lattice Token ltx $1.36 Ethereum... -2.16% -6 -13.38% -34 -46.03% -175 -37.27% -93 -97 -143 0 $-1.32(-49.25%) (97.06%)