历史快照 - 2021-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
701 digitalnote xdn $0.00 0.32% 0 3.59% -4 14.11% -6 -2.3% -6 -58 -59 -330 $-0.06(-98.54%) (6744.26%)
702 egretia egt $0.00 ethereum... -3.59% -3 4.96% -4 -4.95% -14 -33.96% -30 -58 -65 -307 $-0.09(-97.87%) (4595.15%)
703 Inverse Finance inv $131.12 Ethereum -3.88% -5 -19.09% -19 17.32% -5 -22.39% -15 -45 -79 0 $-1,488.16(-91.9%) (1134.98%)
704 achain act $0.01 0.88% -1 7.06% -4 -4.88% -15 -24.16% -20 -74 -83 -372 $-1.47(-99.41%) (16859.37%)
705 LGO Token lgo $0.04 ethereum... -11.35% 3 -29.26% -22 -82.45% -120 -90.0% -187 -336 -290 -300 $-0.77(-95.01%) (1905.01%)
706 wagerr wgr $0.03 binance-smart... 0.6% -4 -11.13% -16 -0.28% -16 -5.55% -12 -53 -86 -376 $-0.90(-96.39%) (2669.75%)
707 fedoracoin tips $0.00 5.42% 0 25.79% 0 11.45% -11 -8.16% -15 -57 -81 -246 $0.00(-92.63%) (1256.0%)
708 coin(o) cno $0.22 Ethereum... -2.13% -4 -0.22% -12 13.98% -9 -9.21% -15 -42 -125 0 $-0.30(-57.31%) (134.23%)
709 cybermiles cmt $0.01 Ethereum... 1.69% -4 14.73% -5 4.16% -16 -29.15% -30 -80 -100 -388 $-0.58(-98.48%) (6474.67%)
710 tenx pay $0.06 ethereum... -0.55% -4 18.69% -5 26.24% -9 -6.31% -13 -61 -76 -366 $-5.16(-98.87%) (8755.59%)
711 bitcny bitcny $0.16 bitshares -1.74% -2 2.12% -9 4.01% -14 4.92% -11 -44 -76 -368 $-0.03(-16.5%) (19.76%)
712 aventus avt $0.75 ethereum... -6.1% 0 -3.92% -9 87.23% 7 79.05% 12 -19 -40 -296 $-6.29(-89.38%) (841.7%)
713 feathercoin ftc $0.02 0.99% 1 18.01% -4 24.03% -11 1.5% -11 -42 -70 -281 $-0.61(-96.15%) (2497.97%)
714 unlimitedip uip $0.00 ethereum... -5.28% -1 12.76% -6 -4.07% -14 -39.54% -31 -63 -84 -320 $-0.13(-96.47%) (2736.77%)
715 deeponion onion $0.25 4.71% 1 36.49% -1 46.97% -3 21.09% -3 -46 -96 -302 $-19.95(-98.75%) (7893.67%)
716 mooncoin moon $0.00 -2.01% -1 -3.04% -10 -19.07% -24 38.04% 4 -33 -39 -283 $0.00(-97.76%) (4355.21%)
717 veriblock vbk $0.01 0.26% 1 4.99% -7 5.21% -14 -21.0% -19 -19 -60 -300 $-0.09(-91.96%) (1143.13%)
718 goldcoin glc $0.11 -6.92% -1 0.3% -7 3.71% -14 -4.98% -13 -42 -78 -203 $-0.55(-82.77%) (480.48%)
719 hakka.finance hakka $0.02 Ethereum... -2.83% 0 -3.74% -7 -0.32% -14 -8.11% -13 -32 -73 -363 $-0.77(-97.91%) (4682.25%)
720 worldcoin wdc $0.03 2.89% 10 21.17% 10 15.96% 1 -8.1% 2 33 -58 0 $-0.21(-89.32%) (836.02%)
721 cloakcoin cloak $0.81 -2.44% -1 24.96% -1 17.14% -10 8.88% -4 -11 -43 -262 $-30.47(-97.42%) (3777.89%)
722 blackcoin blk $0.07 3.28% -1 0.44% -9 12.7% -12 1.57% -6 -37 -57 -311 $-1.08(-93.65%) (1474.59%)
723 suncontract snc $0.03 Ethereum... -4.45% 0 16.0% -2 23.15% -7 -0.26% -5 -42 -54 -326 $-0.63(-95.03%) (1913.85%)
724 trueflip tfl $0.61 Ethereum... -3.36% 0 0.86% -8 1.42% -16 95.25% 16 6 0 -306 $-454.85(-99.87%) (74262.21%)
725 yoyow yoyow $0.02 Ethereum... 16.23% 6 22.45% -1 36.31% -2 -7.48% -10 -24 -41 -287 $-0.57(-96.19%) (2522.42%)
726 dos network dos $0.03 Ethereum... -2.89% 0 4.83% -9 2.21% -13 -25.02% -19 -58 -78 -407 $-0.35(-92.24%) (1188.92%)
727 wings wings $0.04 ethereum... 4.79% 0 15.14% -5 28.04% -5 -20.85% -16 -48 -69 -398 $-2.03(-97.95%) (4772.52%)
728 bitcore btx $0.20 11.3% 5 0.87% -10 -5.05% -19 -26.49% -19 -68 -96 -344 $-38.63(-99.48%) (19004.75%)
729 iot chain itc $0.05 ethereum... -11.68% -7 -6.83% -14 -12.94% -22 -36.2% -25 -64 -84 -391 $-8.46(-99.38%) (15953.31%)
730 cube auto $0.00 Ethereum... -0.82% -2 -1.49% -11 0.75% -15 -18.23% -16 -36 -66 -316 $-0.02(-97.25%) (3537.58%)
731 auroracoin aur $0.18 -12.61% -6 17.69% -2 12.92% -13 8.6% -8 -51 -77 0 $-2.13(-92.06%) (1159.76%)
732 pinkcoin pink $0.01 8.42% 2 5.84% -9 26.48% -8 16.09% -1 -41 -50 -275 $-0.11(-93.29%) (1389.83%)
733 emercoin emc $0.07 -3.28% -4 5.44% -7 25.51% -8 4.99% -5 -31 -58 -305 $-9.32(-99.26%) (13411.79%)
734 daostack gen $0.07 Ethereum... -4.55% -2 4.87% -6 32.18% -6 -4.14% -9 -44 -75 -380 $-0.51(-88.42%) (763.84%)
735 primecoin xpm $0.11 0.22% 1 8.36% -4 12.05% -8 -4.74% -5 -51 -64 -287 $-3.86(-97.17%) (3436.12%)
736 u network uuu $0.00 Ethereum... 0.4% -1 9.24% -4 -11.69% -19 -37.19% -23 -63 -66 -344 $-0.01(-95.92%) (2353.49%)
737 potcoin pot $0.01 -1.24% 1 -25.51% -12 -36.91% -23 -27.75% -11 -55 -74 -303 $-0.42(-97.58%) (4026.06%)
738 litex lxt $0.00 Ethereum... 1.5% 1 16.74% -2 -5.42% -12 -23.74% -11 -49 -59 -323 $-0.04(-96.14%) (2491.91%)
739 dmm: governance dmg $0.05 Ethereum... 3.78% 1 11.75% -2 8.58% -8 -5.59% -6 -36 -56 -438 $-1.60(-97.18%) (3450.71%)
740 okcash ok $0.03 2.84% 2 1.57% -6 7.03% -8 1.85% -4 -41 -60 -298 $-0.74(-96.44%) (2710.84%)
741 enigma eng $0.05 ethereum... -36.35% -31 -45.48% -49 -47.14% -56 -50.97% -52 -78 -116 -592 $-8.14(-99.35%) (15369.73%)
742 quark qrk $0.01 0.01% -1 -2.9% -9 -2.07% -13 -8.27% -8 -36 -68 -307 $-0.10(-92.51%) (1235.61%)
743 xaurum xaur $0.03 Ethereum... 2.23% 1 10.55% -4 16.29% -8 2.01% -5 -26 -45 -336 $-0.26(-89.33%) (837.44%)
744 origo ogo $0.01 ethereum... -1.49% -1 6.06% -6 -6.24% -14 -25.84% -12 -47 -37 -325 $-0.21(-94.19%) (1622.58%)
745 curecoin cure $0.08 -8.26% 0 -10.03% -10 9.45% -9 -2.29% -1 -31 -50 -314 $-1.21(-93.98%) (1562.1%)
746 omni omni $3.21 -0.13% 0 2.95% -6 -0.11% -12 2.5% -1 -42 -70 -323 $-112.72(-97.23%) (3516.52%)
747 dimecoin dime $0.00 -15.71% 1 -14.57% -6 -4.12% -7 -23.53% -5 -32 -58 -323 $0.00(-98.98%) (9736.37%)
748 vericoin vrc $0.05 -7.17% -1 11.27% -1 13.25% -7 -10.65% -7 -37 -55 -302 $-3.37(-98.43%) (6266.02%)
749 bitcoin plus xbc $10.49 -27.22% -12 0.07% -5 0.52% -10 -13.67% -6 -44 -63 -283 $-185.02(-94.63%) (1763.24%)
750 smileycoin smly $0.00 4.23% 2 5.68% -5 10.74% -8 21.76% 3 -30 -49 -276 $0.00(-91.0%) (1010.77%)
751 sphere sphr $0.14 -0.82% -1 -5.65% -9 1.99% -14 -18.93% -12 -56 -78 -265 $-10.04(-98.65%) (7305.25%)
752 memetic / pepecoin meme $0.04 1.41% 2 8.56% 0 17.58% -5 -16.21% -6 -52 -65 -268 $-1.25(-96.99%) (3219.46%)
753 patientory ptoy $0.02 Ethereum... 0.94% 2 4.73% -2 2.28% -9 -0.2% -4 -31 -59 -280 $-0.68(-97.41%) (3760.69%)
754 the champcoin tcc $0.01 23.57% 10 -18.52% -11 -26.3% -21 -31.86% -17 -13 -30 -287 $-0.18(-95.7%) (2223.82%)
755 zclassic zcl $0.16 -10.01% -4 9.06% -6 28.75% -6 12.74% 1 -59 -67 -316 $-230.79(-99.93%) (142950.27%)
756 humaniq hmq $0.01 Ethereum... -1.4% 0 5.98% -1 27.07% -5 9.95% 1 -29 -60 -304 $-0.65(-98.84%) (8551.01%)
757 karbo krb $0.15 8.57% 6 9.16% -1 6.32% -11 -15.07% -9 -24 -51 -288 $-1.31(-89.48%) (850.36%)
758 crown crw $0.05 0.73% 0 -14.5% -12 -9.22% -15 -19.25% -11 -46 -77 -329 $-4.55(-98.91%) (9074.91%)
759 monetaryunit mue $0.01 0.25% 0 2.82% -6 26.19% -7 -8.76% -9 -35 -60 -308 $-0.49(-98.8%) (8233.06%)
760 nolimitcoin nlc2 $0.00 binance-smart... -3.46% -3 -14.98% -12 -3.46% -15 -38.71% -25 -51 -56 -316 $-0.50(-99.37%) (15664.88%)
761 zeitcoin zeit $0.00 0.0% -1 0.22% -11 -20.59% -23 -1.87% -7 -38 0 0 $0.00(-94.73%) (1796.96%)
762 mercury mer $0.01 0.07% 0 40.8% 1 44.09% -5 -3.46% -7 -20 -60 -300 $-0.50(-97.38%) (3717.43%)
763 domraider drt $0.00 ethereum... 11.41% 4 12.46% -3 67.15% 3 84.64% 18 -13 0 -316 $-0.38(-99.71%) (34269.4%)
764 edc blockchain edc $0.01 -29.54% -3 48.33% 6 68.51% 6 -10.28% 1 -45 -73 -249 $-0.98(-98.81%) (8289.19%)
765 zrcoin zrc $0.25 -2.3% 3 1.62% -4 13.1% -6 -2.76% 2 -25 -52 -364 $-77.05(-99.67%) (30295.79%)
766 primas pst $0.02 ethereum... 0.35% 3 10.61% -2 0.62% -11 -9.84% -4 -40 -63 -303 $-1.11(-98.28%) (5707.45%)
767 robotina rox $0.00 Ethereum... -19.54% -2 -28.1% -13 40.72% 1 43.15% 12 -12 -49 -345 $-0.09(-95.94%) (2363.98%)
768 substratum sub $0.00 Ethereum... 10.91% 7 7.58% -2 9.96% -8 -6.83% 2 -31 -59 -298 $-3.11(-99.88%) (83832.66%)
769 omnitude ecom $0.02 Ethereum... -10.45% 2 49.84% 3 60.91% 5 168.65% 26 -2 -31 -258 $-0.33(-93.65%) (1475.52%)
770 riecoin ric $0.01 -0.16% 3 14.67% -3 14.57% -9 6.85% 2 -31 -58 -264 $-0.55(-97.44%) (3812.19%)
771 delphy dpy $0.01 Ethereum... 2.43% 3 -6.06% -9 -16.08% -18 -22.0% -10 -12 -37 -294 $-4.87(-99.7%) (33606.65%)
772 mobilego mgo $0.01 ethereum... -0.04% 4 -10.58% -7 -15.06% -18 -18.31% -4 -34 -82 -318 $-1.87(-99.42%) (17145.51%)
773 ubex ubex $0.00 ethereum... 13.42% 4 -29.48% -16 0.86% -15 -27.91% -15 -45 -68 -323 $-0.02(-98.39%) (6102.69%)
774 zetacoin zet $0.00 -19.55% -2 -30.74% -15 1.67% -12 -28.47% -11 0 0 0 $-0.05(-91.65%) (1097.78%)
775 ink ink $0.00 qtum 0.19% 3 0.33% -7 0.12% -8 1.01% 1 -29 -61 -317 $-0.94(-99.84%) (62056.61%)
776 etherparty fuel $0.00 ethereum... 4.68% 4 2.77% -5 -8.5% -11 -9.04% -3 -32 -66 -300 $-0.42(-99.84%) (63751.45%)
777 pakcoin pak $0.01 -2.44% 2 12.9% -4 14.55% -4 14.81% 11 -26 -48 0 $-0.04(-82.55%) (472.97%)
778 bitcoin rhodium xrc $0.55 -31.57% -8 -43.65% -20 -48.8% -30 -30.39% -7 -57 -93 -421 $-33.26(-98.39%) (6094.91%)
779 swarm city swt $0.07 ethereum... 0.43% 4 313.23% 13 100.67% 4 81.94% 17 -16 0 -315 $-6.12(-98.9%) (9030.37%)
780 sibcoin sib $0.03 -5.2% 1 3.9% -4 -2.82% -9 -18.6% -3 -32 -54 -305 $-5.10(-99.43%) (17495.26%)
781 ipchain ipc $0.02 Ethereum... -6.49% 1 -2.95% -7 -25.68% -17 -53.43% -22 -32 -66 -299 $-1.41(-98.8%) (8203.87%)
782 noblecoin nobl $0.00 0.33% 2 0.0% 0 66.71% -3 -48.42% -13 -47 -59 0 $-0.01(-98.24%) (5590.6%)
783 asch xas $0.00 5.4% 3 -20.2% -8 -33.55% -20 -53.1% -19 -58 -75 -400 $-1.66(-99.75%) (40574.09%)
784 babyswap baby $0.67 binance-smart... 2.14% 3 8.49% -4 5.47% -7 -1.66% 6 -6 -34 0 $-0.34(-33.61%) (50.63%)
785 zeusshield zsc $0.00 Ethereum... -1.0% 3 -31.51% -16 -29.6% -16 -35.91% -11 -25 -58 -304 $-0.09(-99.74%) (37802.89%)
786 srcoin srcoin $0.00 ethereum... 2.43% 3 5.73% -3 18.7% -1 26.22% 7 -54 -49 0 $0.00(-98.24%) (5573.53%)
787 terracoin trc $0.02 12.83% 3 16.25% -5 10.18% -7 -32.07% -3 -40 -62 -351 $-0.43(-95.92%) (2351.53%)
788 stox stx $0.01 ethereum... 15.38% 5 -10.74% -10 -29.46% -16 -26.15% -2 -34 -66 -299 $-0.94(-99.14%) (11562.61%)
789 po.et poe $0.00 ethereum... -16.69% -4 -3.17% -8 5.35% -13 -10.09% 2 -31 -57 -419 $-0.23(-99.93%) (139517.0%)
790 hyperion hyn $0.00 Ethereum... -97.84% -125 -97.54% -128 -5.24% -12 -39.98% -8 -61 -93 -619 $-1.07(-99.83%) (59465.61%)
791 singulardtv sngls $0.00 Ethereum... 2.0% 1 -17.46% -12 -67.19% -41 -74.14% -39 -149 -173 -443 $-0.43(-99.9%) (104173.14%)
792 swing swing $0.06 2.47% 2 15.44% -8 7.49% -11 4.44% 2 -24 -52 0 $-27.72(-99.77%) (43127.14%)
793 rivetz rvt $0.01 Ethereum... -0.26% 2 2.11% -8 13.55% -9 0.0% 0 -27 -52 -315 $-3.80(-99.71%) (34953.83%)
794 insanecoin insane $0.01 33.64% 5 -35.42% -6 152.11% -2 131.71% 10 -25 -52 -290 $-0.48(-98.24%) (5588.2%)
795 lunyr lun $0.10 Ethereum... -21.51% -4 -42.53% -18 -40.3% -20 -48.48% -10 -50 -74 -324 $-60.87(-99.83%) (58010.63%)
796 megacoin mec $0.01 0.59% 0 4.31% -10 17.48% -10 -34.28% -4 -31 -63 -324 $-0.46(-98.49%) (6536.21%)
797 unikoin gold ukg $0.00 Ethereum... 0.0% 0 20.48% -8 0.0% 0 0.0% 0 -27 -66 -300 $-2.15(-99.92%) (126454.04%)
798 gambit gam $0.53 binance-smart... 0.0% 0 -2.74% -11 -0.24% -11 -9.87% 3 -112 -138 0 $-105.90(-99.51%) (20143.96%)
799 bullion cbx $0.19 -8.11% -2 142.3% -5 171.96% -6 198.93% 9 -16 -64 -287 $-7.17(-97.45%) (3813.9%)
800 advanced technology coin arc $0.01 -84.16% -47 1828.03% -3 130.79% -4 2225.49% 12 -36 -51 -292 $-6.43(-99.87%) (75386.65%)