历史快照 - 2020-09-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | skycoin | sky | $0.48 | -4.89% | -5 | -0.87% | -5 | -7.33% | -1 | -27.71% | -8 | -46 | -70 | -109 | $-48.75(-99.02%) (0.0%) | |
| 302 | Populous | ppt | $0.26 | 2.36% | 0 | 4.58% | -1 | -4.67% | -4 | -31.36% | -21 | -45 | -88 | -145 | $-74.93(-99.66%) (0.0%) | |
| 303 | navcoin | nav | $0.12 | -4.64% | 1 | 5.25% | 3 | -2.39% | 3 | -29.7% | -11 | -33 | -65 | -80 | $-4.80(-97.53%) (0.0%) | |
| 304 | Verus Coin | vrsc | $0.15 | -0.7% | 2 | 0.55% | 0 | 3.5% | 10 | 1.08% | 18 | -22 | -33 | -34 | $-2.94(-95.29%) (0.0%) | |
| 305 | metronome | met | $0.72 | -0.32% | 3 | 5.04% | 6 | -7.61% | 3 | -19.96% | 0 | -45 | -12 | -86 | $-5.10(-87.57%) (0.0%) | |
| 306 | Hegic | hegic | $0.08 | -18.18% | -6 | 40.41% | 36 | 27.57% | 40 | 0.0% | 0 | 0 | 0 | 0 | $-0.49(-85.36%) (0.0%) | |
| 307 | wagerr | wgr | $0.04 | -10.7% | -2 | -1.62% | 1 | -24.64% | -12 | -19.88% | 3 | -1 | -26 | -99 | $-0.90(-96.11%) (0.0%) | |
| 308 | neblio | nebl | $0.46 | -1.39% | 1 | 9.6% | 8 | -8.96% | 1 | -27.36% | -7 | -41 | -81 | -84 | $-48.79(-99.06%) (0.0%) | |
| 309 | Aleph.im | aleph | $0.14 | -7.18% | -2 | -22.26% | -16 | -40.89% | -27 | -67.21% | -66 | -111 | 13 | 0 | $-0.53(-79.53%) (0.0%) | |
| 310 | ubiq | ubq | $0.18 | 2.54% | 9 | -3.35% | -3 | -20.08% | -13 | -33.82% | -14 | 22 | -7 | -51 | $-6.63(-97.33%) (0.0%) | |
| 311 | cybermiles | cmt | $0.01 | 0.01% | 3 | -1.37% | -1 | -18.43% | -10 | -43.47% | -32 | -45 | -83 | -159 | $-0.58(-98.35%) (0.0%) | |
| 312 | blocknet | block | $1.02 | 1.16% | 9 | 7.13% | 9 | -2.84% | 15 | -21.61% | 3 | -31 | -82 | -87 | $-58.65(-98.3%) (0.0%) | |
| 313 | achain | act | $0.01 | -1.62% | 3 | 0.41% | -1 | -8.81% | -1 | -42.73% | -30 | -18 | -35 | -123 | $-1.47(-99.41%) (0.0%) | |
| 314 | smartcash | smart | $0.00 | -4.4% | -2 | -5.52% | -5 | -16.5% | -9 | -39.74% | -27 | -25 | -52 | -94 | $-2.14(-99.84%) (0.0%) | |
| 315 | hycon | hyc | $0.00 | -4.6% | -4 | 3.91% | -1 | 14.66% | 16 | -14.84% | 1 | -43 | -81 | -149 | $-0.04(-92.94%) (0.0%) | |
| 316 | LockTrip | loc | $0.45 | -2.91% | 1 | 15.96% | 9 | 0.88% | 6 | -2.55% | 10 | -15 | -14 | -115 | $-10.56(-95.91%) (0.0%) | |
| 317 | tenx | pay | $0.06 | 3.11% | 5 | 2.52% | -2 | -9.15% | -4 | -37.28% | -23 | -30 | -38 | -162 | $-5.16(-98.8%) (0.0%) | |
| 318 | iot chain | itc | $0.10 | 5.54% | 6 | 4.63% | -1 | -2.25% | 2 | -31.78% | -20 | -53 | -69 | -132 | $-8.41(-98.79%) (0.0%) | |
| 319 | spankchain | spank | $0.01 | -5.88% | -6 | -13.64% | -17 | 2.33% | 5 | 10.59% | 18 | 47 | 34 | -63 | $-0.62(-98.1%) (0.0%) | |
| 320 | Strong | strong | $263.33 | 47.16% | 34 | 41.47% | 27 | -9.89% | 168 | 41.47% | 158 | 0 | 0 | 0 | $-481.11(-64.63%) (0.0%) | |
| 321 | daostack | gen | $0.15 | -1.58% | -1 | -4.73% | -3 | -7.13% | -3 | -65.82% | -75 | -68 | -62 | -39 | $-0.42(-73.49%) (0.0%) | |
| 322 | time new bank | tnb | $0.00 | -4.15% | -4 | 3.86% | -3 | -11.75% | -7 | -35.81% | -23 | -38 | -124 | -139 | $-0.33(-99.38%) (0.0%) | |
| 323 | wings | wings | $0.08 | -10.77% | -13 | -3.61% | -10 | -16.59% | -13 | -55.02% | -52 | -96 | -48 | -47 | $-2.00(-96.28%) (0.0%) | |
| 324 | #metahash | mhc | $0.00 | -1.2% | -1 | 2.15% | -4 | -12.46% | -8 | -30.62% | -17 | -65 | -85 | -118 | $-0.09(-96.77%) (0.0%) | |
| 325 | Sentinel Protocol | upp | $0.02 | -0.3% | 0 | 2.91% | -2 | -1.68% | 1 | 0.19% | 11 | -18 | -83 | -39 | $-0.35(-94.36%) (0.0%) | |
| 326 | district0x | dnt | $0.01 | -1.82% | 1 | 0.54% | -2 | -15.43% | -7 | -48.84% | -40 | -15 | -32 | -86 | $-0.42(-97.99%) (0.0%) | |
| 327 | infinitecoin | ifc | $0.00 | 421.75% | 103 | 259.65% | 81 | 4.38% | 13 | 230.47% | 75 | 73 | 27 | 9 | $0.00(-89.37%) (0.0%) | |
| 328 | namecoin | nmc | $0.40 | 2.72% | 4 | 10.28% | 9 | 3.83% | 13 | -13.71% | 1 | -19 | -60 | -121 | $-7.11(-94.71%) (0.0%) | |
| 329 | Telos | tlos | $0.02 | 1.93% | 2 | 7.92% | 6 | -16.01% | -8 | -35.22% | -18 | -53 | -83 | -217 | $-0.93(-97.71%) (0.0%) | |
| 330 | bitcny | bitcny | $0.15 | 0.34% | 3 | -0.25% | -1 | 0.61% | 12 | 2.17% | 12 | -11 | -57 | -108 | $-0.05(-24.4%) (0.0%) | |
| 331 | singulardtv | sngls | $0.01 | -5.06% | -3 | -4.42% | -5 | -15.55% | -8 | -42.98% | -29 | -48 | -71 | -101 | $-0.43(-98.45%) (0.0%) | |
| 332 | troy | troy | $0.00 | 1.27% | 5 | 8.05% | 9 | -16.69% | -7 | -55.65% | -50 | -85 | -75 | 0 | $-0.03(-89.95%) (0.0%) | |
| 333 | Dero | dero | $0.59 | -4.9% | -3 | -0.75% | -2 | -1.08% | 12 | -37.25% | -20 | -96 | -90 | -78 | $-24.52(-97.67%) (0.0%) | |
| 334 | Chain Games | chain | $0.02 | -3.22% | 2 | 16.79% | 18 | -10.12% | 0 | -58.8% | -56 | 0 | 0 | 0 | $-0.90(-97.91%) (0.0%) | |
| 335 | moviebloc | mbl | $0.00 | -1.43% | -1 | -4.81% | -7 | -5.86% | 3 | -18.44% | -2 | -61 | -69 | -102 | $-0.04(-95.6%) (0.0%) | |
| 336 | HUNT | hunt | $0.05 | 1.14% | 4 | 1.0% | 0 | -53.77% | -51 | 66.56% | 36 | 100 | 73 | 30 | $-0.95(-94.7%) (0.0%) | |
| 337 | pluton | plu | $6.76 | -2.64% | -2 | -3.11% | -10 | -10.96% | -4 | -42.23% | -34 | -74 | -16 | 18 | $-26.00(-79.37%) (0.0%) | |
| 338 | peercoin | ppc | $0.22 | -0.66% | 1 | -2.49% | -6 | -12.54% | 1 | -25.65% | -14 | -48 | -77 | -133 | $-9.23(-97.7%) (0.0%) | |
| 339 | grid+ | grid | $0.14 | -1.74% | -1 | -2.17% | -5 | 14.58% | 18 | -21.95% | -9 | -64 | 100 | 62 | $-2.96(-95.34%) (0.0%) | |
| 340 | LCX | lcx | $0.01 | -12.03% | -14 | -8.06% | -18 | -7.95% | -10 | -23.74% | -21 | -44 | -55 | 0 | $-0.17(-93.9%) (0.0%) | |
| 341 | Steem Dollars | sbd | $0.96 | 0.81% | 1 | -0.25% | -8 | 0.36% | 6 | -7.77% | 0 | -26 | -53 | -105 | $-13.22(-93.23%) (0.0%) | |
| 342 | everex | evx | $0.26 | -1.16% | -1 | -0.68% | -4 | -7.65% | 1 | -43.35% | -36 | -48 | -46 | -140 | $-5.87(-95.82%) (0.0%) | |
| 343 | Presearch | pre | $0.01 | 1.61% | 3 | -0.09% | -3 | -12.71% | -8 | -40.16% | -29 | -55 | -99 | 24 | $-0.80(-98.3%) (0.0%) | |
| 344 | dynamic | dyn | $0.36 | 2.81% | 5 | 60.24% | 32 | 111.79% | 46 | 484.39% | 81 | 66 | 22 | 57 | $-7.17(-95.16%) (0.0%) | |
| 345 | particl | part | $0.57 | -0.45% | -2 | 5.96% | 1 | -1.12% | 3 | -22.46% | -11 | -48 | -94 | -163 | $-50.05(-98.88%) (0.0%) | |
| 346 | Sentinel [OLD] | dvpn | $0.00 | 2.46% | 2 | 22.23% | 15 | 0.06% | 4 | -4.23% | -2 | -4 | -16 | -93 | $-0.10(-97.4%) (0.0%) | |
| 347 | genesis vision | gvt | $1.22 | -0.45% | -2 | 1.72% | -4 | -18.23% | -18 | -41.61% | -35 | -42 | -63 | -106 | $-37.77(-96.87%) (0.0%) | |
| 348 | propy | pro | $0.09 | -1.8% | -4 | 1.82% | -4 | -10.26% | -4 | -29.19% | -23 | -75 | -84 | -136 | $-5.06(-98.19%) (0.0%) | |
| 349 | bread | brd | $0.08 | -1.03% | -2 | 1.91% | -1 | -18.0% | -17 | -45.62% | -41 | -72 | -99 | -188 | $-2.71(-97.28%) (0.0%) | |
| 350 | moeda loyalty points | mda | $0.27 | -1.42% | 0 | 2.24% | 0 | 0.24% | 1 | -40.78% | -33 | -72 | -109 | -213 | $-5.13(-95.08%) (0.0%) | |
| 351 | SONM | snm | $0.01 | 1.16% | 0 | 5.41% | 0 | 0.13% | 2 | -1.49% | 0 | -15 | -46 | -124 | $-1.10(-98.94%) (0.0%) | |
| 352 | revain | r | $0.01 | -0.22% | 1 | -0.42% | -3 | -0.57% | 3 | 0.34% | 3 | -28 | -69 | -242 | $-3.84(-99.73%) (0.0%) | |
| 353 | PAC Protocol | pac | $0.00 | -17.47% | -24 | -36.95% | -48 | -40.06% | -42 | 25.76% | 11 | 7 | 6 | -58 | $-0.02(-97.41%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | 2.4% | 1 | 5.28% | 0 | -1.12% | 0 | -6.27% | -5 | -40 | -41 | -60 | $-0.21(-90.85%) (0.0%) | |
| 355 | Linear | lina | $0.02 | -7.03% | 135 | -8.48% | 140 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.18(-91.34%) (0.0%) | |
| 356 | DexTools | dext | $0.05 | -8.19% | -4 | 20.68% | 12 | 10.52% | 11 | -37.73% | -29 | 26 | 83 | 0 | $-0.86(-94.21%) (0.0%) | |
| 357 | BiLira | tryb | $0.13 | -1.34% | 3 | -1.0% | 0 | -3.52% | 3 | -5.75% | 22 | 1 | 74 | 0 | $-0.05(-26.3%) (0.0%) | |
| 358 | blox | cdt | $0.01 | -6.03% | -2 | 7.31% | 5 | -8.15% | -2 | -40.25% | -37 | -45 | -50 | -158 | $-0.28(-97.63%) (0.0%) | |
| 359 | salt | salt | $0.05 | -3.9% | -1 | -1.26% | 1 | -18.82% | -10 | -47.61% | -41 | -80 | -89 | -160 | $-17.17(-99.7%) (0.0%) | |
| 360 | dentacoin | dcn | $0.00 | -4.17% | -1 | -12.76% | -15 | -29.01% | -23 | -25.32% | -17 | -29 | -56 | -145 | $-0.01(-99.92%) (0.0%) | |
| 361 | asch | xas | $0.04 | 2.74% | 2 | -0.72% | 1 | -8.4% | -3 | -21.79% | -14 | -58 | -124 | -152 | $-1.62(-97.82%) (0.0%) | |
| 362 | digitalnote | xdn | $0.00 | -10.05% | -5 | -9.62% | -7 | -2.13% | 2 | -16.92% | -10 | -64 | -44 | -110 | $-0.06(-98.67%) (0.0%) | |
| 363 | MCDEX | mcb | $2.16 | -2.54% | -2 | -1.94% | 1 | -33.22% | -27 | -51.72% | -32 | -10 | 0 | 0 | $-50.33(-95.88%) (0.0%) | |
| 364 | gamecredits | game | $0.06 | 2.22% | 0 | 1.11% | 2 | -11.19% | -5 | -34.19% | -26 | -37 | -97 | -76 | $-6.61(-99.14%) (0.0%) | |
| 365 | viacoin | via | $0.18 | -5.55% | -3 | 1.17% | 2 | -9.4% | -2 | -32.5% | -25 | -47 | -68 | -117 | $-7.07(-97.57%) (0.0%) | |
| 366 | bitcore | btx | $0.22 | -0.68% | -1 | -11.16% | -7 | -11.93% | -5 | -24.37% | -16 | -29 | -49 | -101 | $-38.62(-99.43%) (0.0%) | |
| 367 | po.et | poe | $0.00 | 6.03% | -1 | 1.62% | -2 | -6.62% | -5 | -40.36% | -35 | -46 | -93 | -150 | $-0.23(-99.25%) (0.0%) | |
| 368 | gulden | nlg | $0.01 | -0.47% | -1 | 1.49% | 1 | -8.71% | -2 | -20.67% | -10 | -35 | -69 | -134 | $-0.52(-98.57%) (0.0%) | |
| 369 | DigitalBits | xdb | $0.01 | 0.23% | -1 | -16.54% | -13 | -25.48% | -17 | -45.13% | -34 | -61 | -83 | -84 | $-0.61(-98.19%) (0.0%) | |
| 370 | blockv | vee | $0.00 | 4.39% | 0 | -21.08% | -17 | -0.75% | 1 | -25.57% | -16 | -41 | -94 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 371 | pillar | plr | $0.01 | 21.72% | 10 | -1.03% | -1 | -5.15% | -1 | -23.76% | -14 | -79 | -84 | -143 | $-1.54(-99.07%) (0.0%) | |
| 372 | circuits of value | coval | $0.01 | -31.21% | -57 | -12.36% | -42 | 31.44% | -3 | 201.35% | 22 | 66 | 40 | -23 | $-0.04(-86.79%) (0.0%) | |
| 373 | XYO Network | xyo | $0.00 | -0.49% | 0 | -1.66% | -1 | -17.19% | -8 | -42.63% | -34 | -51 | -57 | -107 | $-0.05(-99.09%) (0.0%) | |
| 374 | Frontier | front | $0.37 | -3.03% | -3 | -0.0% | 1 | -49.49% | -46 | 0.0% | 0 | 0 | 0 | 0 | $-3.73(-91.07%) (0.0%) | |
| 375 | i/o coin | ioc | $0.31 | -61.82% | -113 | 1.3% | -36 | -55.96% | -94 | -27.04% | -52 | -95 | 64 | -79 | $-17.89(-98.3%) (0.0%) | |
| 376 | counterparty | xcp | $1.33 | -0.03% | -2 | -1.82% | -2 | -4.61% | -3 | 13.51% | -1 | -20 | -42 | -46 | $-89.80(-98.54%) (0.0%) | |
| 377 | bitmart token | bmx | $0.02 | -3.25% | -5 | -9.0% | -6 | -14.62% | -9 | -14.22% | -14 | -25 | -39 | -114 | $-0.33(-93.36%) (0.0%) | |
| 378 | egretia | egt | $0.00 | -0.41% | -2 | 1.55% | 0 | -8.69% | -6 | -41.85% | -33 | -58 | -87 | -180 | $-0.09(-99.04%) (0.0%) | |
| 379 | unlimitedip | uip | $0.00 | -1.78% | -4 | -5.35% | -6 | -2.06% | -3 | -34.06% | -26 | -51 | -90 | -214 | $-0.13(-98.0%) (0.0%) | |
| 380 | u network | uuu | $0.00 | -1.3% | -3 | 1.29% | -1 | -4.47% | -5 | -38.23% | -32 | -54 | -98 | 21 | $-0.01(-95.18%) (0.0%) | |
| 381 | Unit Protocol | col | $0.00 | -11.16% | -12 | 1.63% | -1 | 9.25% | 0 | -14.15% | -13 | -65 | 0 | 0 | $-0.03(-99.36%) (0.0%) | |
| 382 | tierion | tnt | $0.01 | -2.62% | -4 | -2.66% | -5 | -7.5% | -8 | -55.05% | -54 | -89 | -189 | -256 | $-0.38(-98.0%) (0.0%) | |
| 383 | spendcoin | spnd | $0.00 | 4.09% | -3 | 18.02% | 0 | -2.25% | -6 | -8.98% | -13 | -81 | -6 | -40 | $-1.90(-99.82%) (0.0%) | |
| 384 | mysterium | myst | $0.18 | -3.45% | -5 | -31.62% | -26 | 23.65% | 7 | 11.72% | -8 | -21 | -23 | -31 | $-3.68(-95.39%) (0.0%) | |
| 385 | Flux | flux | $0.03 | -3.13% | -3 | -0.78% | -3 | -9.8% | -7 | -38.39% | -26 | -60 | -90 | -146 | $-0.49(-94.88%) (0.0%) | |
| 386 | suncontract | snc | $0.02 | -5.67% | -3 | -3.93% | -5 | -9.82% | -6 | -25.63% | -17 | -51 | -74 | -103 | $-0.64(-96.48%) (0.0%) | |
| 387 | zrcoin | zrc | $0.73 | -0.19% | -1 | 4.43% | -3 | -5.46% | -4 | -8.62% | -13 | -40 | -63 | -213 | $-76.58(-99.06%) (0.0%) | |
| 388 | viberate | vib | $0.02 | -2.91% | -3 | 2.88% | -3 | -8.63% | -6 | -34.59% | -27 | -50 | -63 | -124 | $-0.72(-97.93%) (0.0%) | |
| 389 | LGO Token | lgo | $0.02 | 35.68% | 17 | 44.06% | 18 | 1.08% | 4 | -55.26% | -43 | -40 | 48 | -117 | $-0.80(-98.07%) (0.0%) | |
| 390 | ambrosus | amb | $0.02 | -0.32% | -3 | -0.36% | -3 | -10.89% | -6 | -30.63% | -23 | -47 | -44 | -103 | $-31.38(-99.94%) (0.0%) | |
| 391 | xaurum | xaur | $0.03 | 1.24% | -2 | -3.07% | -1 | 15.41% | 7 | 22.74% | 9 | -50 | -71 | -111 | $-0.26(-88.12%) (0.0%) | |
| 392 | spectrecoin | xspec | $0.10 | -5.48% | -4 | 0.18% | -3 | 1.33% | 2 | -9.27% | -14 | -31 | -56 | -150 | $-6.19(-98.48%) (0.0%) | |
| 393 | bitcoin rhodium | xrc | $2.39 | 1.61% | -2 | -9.31% | -7 | -25.95% | -14 | -47.51% | -33 | -59 | -78 | -215 | $-31.41(-92.92%) (0.0%) | |
| 394 | robotina | rox | $0.01 | -16.32% | -10 | 12.09% | 5 | 0.0% | 0 | 51.26% | 18 | -55 | -104 | -258 | $-0.08(-89.99%) (0.0%) | |
| 395 | monetha | mth | $0.01 | -2.56% | -2 | -3.63% | -4 | -9.31% | -7 | -40.8% | -30 | -51 | -68 | -157 | $-0.59(-98.87%) (0.0%) | |
| 396 | omni | omni | $3.76 | -0.26% | -2 | -3.65% | -4 | -17.26% | -10 | -53.04% | -40 | -2 | -21 | -48 | $-112.16(-96.76%) (0.0%) | |
| 397 | red pulse phoenix | phx | $0.00 | -4.41% | -5 | -2.17% | -4 | -8.88% | -5 | -41.32% | -31 | -57 | -71 | -176 | $-0.78(-99.67%) (0.0%) | |
| 398 | blackcoin | blk | $0.04 | -0.2% | -3 | -0.48% | -3 | -3.79% | -2 | -23.67% | -21 | -47 | -56 | -147 | $-1.11(-96.7%) (0.0%) | |
| 399 | domraider | drt | $0.00 | 37.52% | 14 | 101.75% | 33 | 0.0% | 0 | -6.52% | -11 | -21 | -48 | -62 | $-0.38(-99.44%) (0.0%) | |
| 400 | aventus | avt | $0.27 | -10.9% | -10 | 1.23% | -3 | 9.86% | 2 | -10.08% | -15 | -9 | -33 | -61 | $-6.77(-96.15%) (0.0%) |