历史快照 - 2020-09-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,672.03 | -0.87% | 0 | 1.37% | 0 | -1.07% | 0 | -7.05% | 0 | 0 | 0 | 0 | $-52,904.65(-83.21%) (0.0%) | |
| 2 | Ethereum | eth | $354.43 | -0.74% | 0 | 3.06% | 0 | -2.81% | 0 | -11.25% | 0 | 0 | 0 | 0 | $-3,828.36(-91.53%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.07% | 0 | -0.05% | 0 | -0.01% | 0 | -0.02% | 0 | 1 | 0 | 2 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | -0.22% | 0 | 3.66% | 0 | -0.55% | 0 | -11.89% | 0 | -1 | 0 | -1 | $-3.16(-92.89%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $224.96 | -1.4% | 0 | 2.26% | 0 | -4.37% | 1 | -16.11% | 2 | 0 | 0 | -1 | $-3,560.86(-94.06%) (0.0%) | |
| 6 | Polkadot | dot | $4.42 | 2.64% | 1 | 6.04% | 0 | -13.57% | -1 | -28.11% | 0 | 0 | 0 | 0 | $-42.91(-90.66%) (0.0%) | |
| 7 | Binance Coin | bnb | $26.85 | 2.5% | 1 | 11.75% | 0 | -1.2% | 1 | 16.78% | 5 | 2 | 2 | 1 | $-648.25(-96.02%) (0.0%) | |
| 8 | Chainlink | link | $10.27 | -4.79% | -2 | 17.46% | 0 | -6.21% | -1 | -38.1% | -3 | 3 | 4 | 12 | $-41.58(-80.2%) (0.0%) | |
| 9 | Cardano | ada | $0.10 | -1.23% | 1 | 22.91% | 3 | 7.18% | 3 | -14.15% | 0 | -3 | -3 | 2 | $-2.86(-96.62%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $167.87 | -1.37% | -1 | 7.89% | 1 | 1.64% | 1 | -11.53% | 0 | -3 | -3 | -1 | $-267.31(-61.42%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | -1.05% | 0 | 0.26% | -2 | -9.74% | -2 | -11.99% | 0 | -1 | -1 | 15 | $-0.11(-41.04%) (0.0%) | |
| 12 | Litecoin | ltc | $45.19 | -1.72% | 0 | 1.58% | -2 | -6.44% | -2 | -20.82% | -4 | -4 | -4 | -6 | $-339.48(-88.25%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.38% | 0 | -0.51% | 1 | -0.36% | 1 | -0.14% | 8 | 7 | 6 | 11 | $-0.05(-4.43%) (0.0%) | |
| 14 | EOS | eos | $2.56 | -0.82% | 0 | -0.29% | -1 | -5.37% | -1 | -17.99% | -1 | -2 | -3 | -7 | $-18.71(-87.94%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -0.93% | 0 | 5.16% | 0 | -5.86% | 0 | 5.2% | 1 | 2 | 3 | -1 | $-0.21(-88.66%) (0.0%) | |
| 16 | Monero | xmr | $95.15 | -2.09% | 0 | 2.72% | 1 | 4.55% | 3 | 2.71% | 2 | 0 | 1 | -3 | $-447.18(-82.46%) (0.0%) | |
| 17 | OKB | okb | $6.08 | -1.77% | 0 | 1.11% | -1 | -2.89% | 0 | 12.49% | 2 | -2 | -3 | 1 | $-35.51(-85.38%) (0.0%) | |
| 18 | Tezos | xtz | $2.25 | 3.49% | 0 | 6.68% | 0 | -10.28% | -2 | -32.9% | -4 | -5 | -5 | -1 | $-6.57(-74.46%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -0.02% | 0 | 2.34% | 0 | -6.03% | -1 | -24.11% | -4 | -5 | -4 | -9 | $-0.80(-91.62%) (0.0%) | |
| 20 | NEO | neo | $20.11 | -4.79% | 0 | 0.64% | 0 | -0.45% | 0 | -5.35% | 0 | 4 | 1 | 3 | $-178.27(-89.86%) (0.0%) | |
| 21 | LEO Token | leo | $1.25 | 0.31% | 1 | 0.75% | 0 | 9.74% | 2 | -1.06% | 2 | -3 | -5 | -9 | $-2.54(-66.99%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.13% | -1 | 0.21% | 0 | -0.66% | 8 | 0.42% | 6 | 0 | 80 | 64 | $0.00(-10.73%) (0.0%) | |
| 23 | Cosmos | atom | $4.83 | 2.34% | 0 | 14.67% | 1 | -0.95% | -2 | -33.73% | -6 | 5 | 4 | -2 | $-39.47(-89.1%) (0.0%) | |
| 24 | Huobi Token | ht | $4.60 | -0.52% | 1 | 0.51% | -1 | -3.82% | -2 | -3.75% | 0 | -3 | -4 | -9 | $-30.40(-86.85%) (0.0%) | |
| 25 | NEM | xem | $0.12 | -2.35% | -1 | 9.76% | 0 | -1.94% | -1 | -15.27% | -3 | 5 | 5 | 2 | $-1.75(-93.65%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,714.22 | -0.6% | 0 | 1.81% | 1 | -0.74% | 6 | 0.0% | 0 | 0 | 0 | 0 | $-52,776.89(-83.12%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.08% | 0 | 0.03% | -1 | -0.88% | 6 | -0.07% | 15 | 11 | 31 | 0 | $-0.05(-4.48%) (0.0%) | |
| 28 | yearn.finance | yfi | $28,513.36 | -6.8% | 0 | 14.14% | 1 | -20.61% | -3 | 5.58% | 2 | 48 | 0 | 0 | $-53,557.39(-65.26%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.63% | 0 | 3.92% | -1 | 1.73% | -2 | -24.13% | -4 | -10 | -4 | 5 | $-0.25(-95.08%) (0.0%) | |
| 30 | IOTA | miota | $0.27 | 3.42% | 1 | 10.07% | 0 | -1.81% | -2 | -26.89% | -4 | -5 | -6 | -14 | $-4.98(-94.88%) (0.0%) | |
| 31 | Theta Network | theta | $0.72 | -4.2% | -1 | 24.81% | 4 | 33.77% | 5 | 41.03% | 9 | 13 | 11 | 25 | $-13.38(-94.91%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.55 | -3.07% | 0 | 5.34% | 0 | -6.27% | -3 | -30.44% | -5 | 3 | 17 | 200 | $-5.70(-91.18%) (0.0%) | |
| 33 | Dash | dash | $67.46 | -1.88% | 1 | -0.82% | -2 | -7.69% | -2 | -20.74% | -4 | -7 | -10 | -14 | $-1,426.13(-95.48%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.42 | -0.2% | 2 | 9.15% | 0 | 4.37% | 0 | -16.86% | -1 | -11 | -12 | -12 | $-129.19(-95.98%) (0.0%) | |
| 35 | Uniswap | uni | $4.25 | -12.24% | -2 | 8.79% | 3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.63(-90.09%) (0.0%) | |
| 36 | Synthetix Network Token | snx | $4.85 | -6.13% | -1 | 13.27% | 1 | 7.75% | 1 | -25.61% | -4 | -4 | 1 | 43 | $-22.21(-82.08%) (0.0%) | |
| 37 | Zcash | zec | $55.96 | 1.1% | 0 | 5.33% | -1 | -5.7% | -2 | -28.94% | -6 | -10 | -9 | -8 | $-824.24(-93.64%) (0.0%) | |
| 38 | UMA | uma | $10.06 | 1.2% | 0 | -7.29% | -5 | -37.47% | -12 | -10.25% | -2 | 10 | 33 | 0 | $-23.16(-69.72%) (0.0%) | |
| 39 | OMG Network | omg | $3.78 | 22.45% | 3 | 16.64% | 1 | 8.88% | 2 | -26.0% | -5 | 10 | 5 | 4 | $-21.84(-85.25%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.01% | -1 | -0.06% | 1 | -0.19% | 4 | 0.17% | 37 | 22 | 10 | 0 | $-0.01(-1.37%) (0.0%) | |
| 41 | Maker | mkr | $513.95 | 2.41% | 0 | 11.61% | 1 | 12.73% | 1 | -18.7% | -3 | -12 | -12 | -13 | $-5,552.89(-91.53%) (0.0%) | |
| 42 | Compound | comp | $131.40 | -5.39% | -2 | -8.71% | -3 | -15.03% | -4 | -32.87% | -7 | -9 | -16 | 0 | $-723.05(-84.62%) (0.0%) | |
| 43 | Ontology | ont | $0.64 | -3.22% | 0 | -1.57% | 0 | -19.41% | -4 | -30.4% | -6 | -12 | -11 | -18 | $-9.44(-93.67%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.19% | 0 | -0.31% | 0 | -0.28% | -4 | -0.04% | 2 | 9 | 15 | -11 | $-0.07(-6.73%) (0.0%) | |
| 45 | Basic Attention Token | bat | $0.23 | 2.03% | 1 | 2.24% | 1 | -5.34% | 1 | -33.89% | -6 | -9 | -14 | -13 | $-1.29(-84.7%) (0.0%) | |
| 46 | DigiByte | dgb | $0.02 | 3.08% | 3 | -11.45% | -1 | 17.85% | 8 | -9.86% | 4 | -6 | -10 | 6 | $-0.13(-84.3%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -1.9% | -2 | 0.25% | 1 | -6.53% | 0 | -19.15% | -3 | -13 | -13 | -17 | $-0.68(-99.61%) (0.0%) | |
| 48 | FTX Token | ftt | $3.61 | -0.4% | -1 | -0.17% | -1 | -5.75% | 0 | -9.23% | 1 | -7 | -13 | 35 | $-76.52(-95.5%) (0.0%) | |
| 49 | Celsius Network | cel | $0.91 | -1.48% | -1 | 14.67% | 4 | 64.15% | 15 | 120.45% | 40 | 15 | 6 | 81 | $-7.10(-88.68%) (0.0%) | |
| 50 | Kusama | ksm | $33.80 | -1.45% | 1 | 1.33% | 1 | -13.04% | -1 | -1.27% | 6 | 40 | 49 | 0 | $-562.36(-94.33%) (0.0%) | |
| 51 | 0x | zrx | $0.41 | 4.7% | 2 | 8.45% | 4 | -8.52% | -1 | -36.08% | -10 | -8 | -10 | -10 | $-2.08(-83.46%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $38.79 | -3.74% | 0 | -1.85% | 0 | -21.79% | -7 | -21.45% | -1 | 68 | 0 | 0 | $-120.14(-75.59%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.00 | 0.12% | -3 | 0.07% | -4 | 0.12% | 2 | 0.27% | 5 | -7 | -15 | -22 | $-0.04(-3.85%) (0.0%) | |
| 54 | cETH | ceth | $7.10 | -0.64% | 1 | 2.79% | -4 | -2.65% | -11 | -11.04% | -9 | -15 | -14 | 0 | $-76.51(-91.51%) (0.0%) | |
| 55 | Loopring | lrc | $0.22 | 0.63% | 1 | -7.46% | -1 | -13.65% | -4 | 7.32% | 9 | 22 | 22 | 37 | $-2.18(-90.79%) (0.0%) | |
| 56 | Algorand | algo | $0.33 | 3.84% | 1 | 6.91% | 1 | -7.68% | 0 | -38.89% | -13 | -11 | -5 | -8 | $-2.85(-89.7%) (0.0%) | |
| 57 | Energy Web Token | ewt | $8.39 | -7.35% | -3 | -3.99% | -1 | -14.95% | -5 | -31.14% | -9 | 0 | 0 | 0 | $-12.15(-59.14%) (0.0%) | |
| 58 | Qtum | qtum | $2.41 | 1.93% | 1 | 3.18% | 0 | -1.98% | -1 | -29.86% | -5 | -11 | -2 | -21 | $-97.81(-97.59%) (0.0%) | |
| 59 | Waves | waves | $2.42 | -2.64% | -1 | 9.05% | 1 | -3.38% | -1 | -28.51% | -5 | 4 | 10 | -5 | $-36.63(-93.81%) (0.0%) | |
| 60 | renBTC | renbtc | $10,678.78 | -0.98% | 0 | 1.77% | 1 | -0.99% | 0 | -6.84% | 32 | 126 | 164 | 0 | $-52,644.05(-83.14%) (0.0%) | |
| 61 | ICON | icx | $0.40 | -3.75% | 0 | -5.13% | -2 | -22.6% | -8 | -37.03% | -9 | -9 | -8 | -3 | $-12.77(-96.97%) (0.0%) | |
| 62 | Arweave | ar | $4.87 | 44.36% | 11 | 68.04% | 17 | 20.98% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-60.34(-92.53%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -1.54% | 0 | 0.16% | 0 | -10.33% | -1 | -33.9% | -6 | 30 | 30 | -14 | $-0.01(-97.26%) (0.0%) | |
| 64 | Kyber Network Crystal Legacy | kncl | $0.99 | -1.0% | 0 | 5.42% | 0 | -15.23% | -3 | -39.97% | -9 | -22 | -25 | 32 | $-4.81(-82.86%) (0.0%) | |
| 65 | REN | ren | $0.22 | -8.42% | -3 | 6.73% | 0 | -20.07% | -6 | -48.21% | -18 | 2 | -2 | 25 | $-1.50(-87.23%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | 0.12% | -1 | -0.1% | -4 | 0.12% | -3 | 0.38% | 8 | -7 | -23 | 0 | $-0.01(-40.27%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | 1.24% | 0 | -0.65% | -1 | -11.27% | 0 | -29.89% | -1 | -16 | -20 | 47 | $-0.47(-93.7%) (0.0%) | |
| 68 | Lisk | lsk | $1.20 | -0.6% | 0 | -0.14% | -1 | -13.07% | -3 | -35.13% | -7 | -11 | -14 | -24 | $-33.73(-96.57%) (0.0%) | |
| 69 | Zilliqa | zil | $0.02 | -2.38% | -3 | 6.9% | 0 | -3.42% | 3 | -27.89% | -2 | -15 | -24 | 4 | $-0.22(-93.61%) (0.0%) | |
| 70 | Numeraire | nmr | $31.27 | -1.44% | -1 | 1.83% | -2 | -11.52% | -2 | -40.71% | -11 | 15 | 0 | 57 | $-58.17(-65.04%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.17 | -0.61% | 0 | 8.76% | 1 | 6.02% | 11 | -21.11% | 5 | -11 | -14 | 1 | $-3.29(-95.12%) (0.0%) | |
| 72 | Band Protocol | band | $6.51 | 0.31% | 0 | 4.75% | 1 | -12.48% | 4 | -48.84% | -12 | 17 | 86 | 119 | $-14.35(-68.81%) (0.0%) | |
| 73 | Terra | luna | $0.32 | 3.24% | 4 | 7.64% | 4 | -4.42% | 7 | -39.95% | -5 | 0 | 8 | -37 | $-46.64(-99.31%) (0.0%) | |
| 74 | Decred | dcr | $11.87 | -0.41% | 0 | 3.78% | 2 | -13.53% | 0 | -30.44% | -1 | -18 | -22 | -39 | $-233.23(-95.16%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $8.02 | 0.15% | 0 | 0.79% | 0 | -4.59% | 6 | -19.15% | 4 | -20 | -27 | -35 | $-448.23(-98.24%) (0.0%) | |
| 76 | Elrond | egld | $9.96 | -0.63% | 2 | 14.34% | 10 | -23.74% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-272.23(-96.47%) (0.0%) | |
| 77 | DFI.money | yfii | $3,250.75 | -8.11% | -1 | 2.86% | 4 | -33.85% | -11 | -28.44% | 3 | 222 | 0 | 0 | $-5,297.71(-61.97%) (0.0%) | |
| 78 | HUSD | husd | $1.00 | 0.03% | 2 | 0.0% | -8 | 0.17% | 5 | 0.11% | 17 | -8 | -10 | 0 | $-0.05(-4.69%) (0.0%) | |
| 79 | Stacks | stx | $0.15 | -3.81% | 2 | -9.93% | -8 | -17.85% | -4 | -40.38% | -7 | -7 | -3 | 0 | $-2.60(-94.53%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 4.04% | 6 | 5.16% | 2 | -14.73% | -1 | -43.38% | -11 | -9 | -19 | -15 | $-0.09(-96.95%) (0.0%) | |
| 81 | Sushi | sushi | $1.26 | -8.61% | -2 | -9.53% | -7 | -28.63% | -10 | 8.59% | 219 | 0 | 0 | 0 | $-21.80(-94.55%) (0.0%) | |
| 82 | Balancer | bal | $15.22 | 0.96% | 3 | 2.86% | 3 | -29.57% | -9 | -52.66% | -17 | 21 | 10 | 0 | $-56.88(-78.89%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.34 | -10.31% | -1 | -7.56% | -5 | 7.85% | 9 | -43.46% | -12 | 22 | 63 | 98 | $-1.47(-81.04%) (0.0%) | |
| 84 | Aragon | ant | $3.36 | 0.31% | 3 | 2.21% | 4 | -23.15% | -6 | -54.42% | -21 | 15 | 29 | 25 | $-9.46(-73.77%) (0.0%) | |
| 85 | Bytom | btm | $0.07 | 1.01% | 3 | 2.83% | 2 | -13.44% | -1 | -32.57% | -4 | -19 | -12 | -34 | $-1.09(-93.82%) (0.0%) | |
| 86 | Solana | sol | $2.96 | -6.64% | -2 | 0.53% | 4 | 0.82% | 10 | -25.59% | 10 | 65 | 115 | 0 | $-187.08(-98.44%) (0.0%) | |
| 87 | THORChain | rune | $0.55 | -12.42% | -4 | 42.28% | 21 | -4.8% | -1 | -41.44% | -9 | 8 | 7 | 251 | $-19.69(-97.27%) (0.0%) | |
| 88 | Nano | nano | $0.82 | -0.55% | 3 | 8.97% | 8 | -5.62% | 0 | -29.28% | -3 | -13 | -26 | -41 | $-32.87(-97.57%) (0.0%) | |
| 89 | cUSDT | cusdt | $0.02 | 0.1% | -19 | 0.02% | 116 | -0.03% | 116 | 0.41% | 151 | 114 | -6 | 0 | $0.00(-6.69%) (0.0%) | |
| 90 | Decentraland | mana | $0.08 | 0.53% | 4 | 10.09% | 8 | 0.19% | 8 | -26.45% | 1 | 23 | 15 | -6 | $-1.47(-94.85%) (0.0%) | |
| 91 | Nervos Network | ckb | $0.01 | -1.15% | 2 | 10.67% | 6 | -4.68% | 2 | -22.71% | 2 | -11 | -5 | 0 | $-0.04(-87.72%) (0.0%) | |
| 92 | Avalanche | AVAX | $4.21 | -9.59% | -3 | -20.39% | -12 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.50(-94.52%) (0.0%) | |
| 93 | Golem | glm | $0.10 | 3.06% | 9 | 9.76% | 8 | -13.43% | -4 | -32.24% | -5 | 22 | 11 | -18 | $-1.00(-90.83%) (0.0%) | |
| 94 | Swipe | sxp | $1.54 | -8.74% | -4 | 21.58% | 12 | -4.16% | 3 | -49.5% | -19 | -16 | 35 | -39 | $-3.94(-71.82%) (0.0%) | |
| 95 | Bitcoin Diamond | bcd | $0.54 | -2.09% | 1 | -0.39% | -3 | -11.22% | -5 | -36.43% | -12 | -37 | -35 | -42 | $-146.64(-99.63%) (0.0%) | |
| 96 | Quant | qnt | $8.28 | 2.17% | 5 | -7.7% | -5 | -11.69% | -5 | -10.8% | 4 | -5 | -22 | -30 | $-386.52(-97.9%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | -3.12% | -2 | -0.5% | -2 | -15.67% | -10 | -36.85% | -11 | -29 | -32 | -58 | $-0.22(-93.99%) (0.0%) | |
| 98 | Wrapped NXM | wnxm | $38.46 | -0.45% | 0 | -2.75% | -5 | -22.21% | -13 | -23.72% | 90 | 300 | 0 | 0 | $-78.98(-67.25%) (0.0%) | |
| 99 | Reserve Rights Token | rsr | $0.01 | -8.76% | -7 | -16.61% | -15 | -26.99% | 1 | -56.09% | -17 | 7 | 10 | 41 | $-0.10(-90.4%) (0.0%) | |
| 100 | Ampleforth | ampl | $0.66 | -4.1% | -3 | -6.12% | -17 | -11.21% | -23 | -50.35% | -38 | -63 | 43 | 231 | $-3.17(-82.76%) (0.0%) |