历史快照 - 2020-09-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Fantom | ftm | $0.04 | -1.73% | -2 | -12.94% | -12 | 45.74% | 24 | 45.94% | 44 | 60 | 93 | 14 | $-2.25(-98.3%) (0.0%) | |
| 102 | GateToken | gt | $0.52 | -2.17% | -2 | -4.41% | -8 | -11.78% | -8 | -11.79% | 1 | -19 | -24 | 0 | $-10.91(-95.48%) (0.0%) | |
| 103 | Status | SNT | $0.02 | -0.57% | 1 | 3.95% | 1 | -13.1% | -8 | -37.95% | -16 | -21 | -24 | -26 | $-0.66(-96.49%) (0.0%) | |
| 104 | MonaCoin | mona | $1.26 | 0.34% | 1 | 1.0% | -1 | -6.51% | -1 | -27.66% | -7 | -39 | -38 | -45 | $-15.18(-92.32%) (0.0%) | |
| 105 | Tether Gold | xaut | $1,854.82 | -0.47% | 1 | -2.26% | -5 | -4.65% | 1 | -6.1% | 8 | -19 | -25 | 0 | $-159.36(-7.91%) (0.0%) | |
| 106 | IOST | iost | $0.01 | 1.61% | 1 | 7.06% | 1 | -6.33% | -1 | -12.06% | 2 | -19 | -24 | -39 | $-0.12(-95.46%) (0.0%) | |
| 107 | Serum | srm | $1.78 | -5.38% | -4 | -4.62% | -8 | -12.91% | -8 | -37.95% | -17 | 0 | 0 | 0 | $-10.69(-85.74%) (0.0%) | |
| 108 | Divi | divi | $0.05 | 0.26% | 0 | 8.93% | 1 | -7.29% | -1 | -12.72% | 2 | -29 | -24 | 37 | $-0.05(-53.68%) (0.0%) | |
| 109 | Holo | hot | $0.00 | 0.09% | 0 | -8.24% | -7 | -14.98% | -8 | -36.0% | -15 | -40 | -34 | -67 | $-0.03(-98.31%) (0.0%) | |
| 110 | Uquid Coin | uqc | $7.92 | -4.52% | 0 | 118.55% | 66 | 135.71% | 81 | 131.06% | 90 | 100 | 73 | 250 | $-23.74(-74.99%) (0.0%) | |
| 111 | Helium | hnt | $1.65 | 7.47% | 7 | -1.51% | -1 | 24.68% | 28 | 0.21% | 23 | 79 | 66 | 0 | $-24.50(-93.7%) (0.0%) | |
| 112 | Keep Network | keep | $0.88 | -8.24% | -1 | -17.72% | 122 | -10.0% | 142 | -7.67% | 154 | 0 | 0 | 0 | $-0.64(-42.27%) (0.0%) | |
| 113 | NEXO | nexo | $0.13 | 0.06% | -1 | 6.3% | 2 | 5.9% | 5 | -13.65% | 5 | -39 | -49 | -37 | $-3.79(-96.65%) (0.0%) | |
| 114 | sUSD | susd | $1.00 | -1.58% | 6 | -0.78% | -3 | -0.83% | -10 | -0.14% | 8 | 36 | 38 | 164 | $-0.11(-9.55%) (0.0%) | |
| 115 | Augur | rep | $14.27 | 1.01% | 0 | 3.86% | 2 | -9.02% | 1 | -36.92% | -4 | -65 | -69 | -65 | $-91.92(-86.56%) (0.0%) | |
| 116 | Polygon | matic | $0.02 | 0.71% | -2 | -3.72% | -4 | -7.43% | -6 | -31.64% | -9 | -16 | -21 | -3 | $-2.43(-99.23%) (0.0%) | |
| 117 | Livepeer | lpt | $3.12 | 0.15% | -1 | -4.86% | -4 | -13.19% | -8 | -1.31% | 24 | 128 | 78 | 0 | $-41.53(-93.01%) (0.0%) | |
| 118 | Komodo | kmd | $0.56 | -1.88% | -1 | -1.51% | -4 | -6.96% | -5 | -29.45% | -6 | -21 | -28 | -55 | $-10.98(-95.13%) (0.0%) | |
| 119 | Verge | xvg | $0.00 | 0.96% | 0 | 1.09% | -3 | -4.52% | -5 | -36.88% | -15 | -35 | -52 | -48 | $-0.26(-98.39%) (0.0%) | |
| 120 | KuCoin Token | kcs | $0.84 | -5.97% | -7 | -20.71% | -15 | -32.03% | -18 | -40.87% | -21 | -10 | -29 | -75 | $-19.33(-95.85%) (0.0%) | |
| 121 | Bancor Network Token | bnt | $1.01 | 6.81% | 7 | 27.74% | 22 | -4.11% | 0 | -45.38% | -23 | -40 | -36 | -3 | $-9.71(-90.59%) (0.0%) | |
| 122 | BitShares | bts | $0.02 | -1.33% | 0 | -3.05% | -3 | -10.8% | -11 | -16.65% | 8 | -18 | -22 | -62 | $-0.90(-97.38%) (0.0%) | |
| 123 | Curve DAO Token | crv | $1.00 | -3.14% | 0 | -6.65% | 1 | -28.66% | -6 | -67.73% | 12 | 0 | 0 | 0 | $-10.09(-90.94%) (0.0%) | |
| 124 | terrakrw | krt | $0.00 | 0.1% | 0 | -1.33% | -4 | -0.86% | 4 | 0.31% | 24 | -13 | 315 | 277 | $0.00(-12.27%) (0.0%) | |
| 125 | Kava.io | kava | $2.18 | 1.68% | 1 | 6.8% | 3 | -5.6% | -1 | -46.74% | -24 | -17 | 5 | 0 | $-6.47(-74.81%) (0.0%) | |
| 126 | iExec RLC | rlc | $0.90 | -6.02% | -5 | -4.83% | -5 | -8.61% | -6 | -43.11% | -24 | -34 | -9 | 16 | $-12.06(-93.08%) (0.0%) | |
| 127 | TomoChain | tomo | $0.82 | 6.06% | 10 | 5.3% | 6 | 31.3% | 43 | -25.64% | 2 | -15 | -1 | -3 | $-2.95(-78.26%) (0.0%) | |
| 128 | Storj | storj | $0.44 | 11.89% | 8 | 29.39% | 23 | -3.78% | -2 | -36.21% | -19 | 47 | 31 | 1 | $-2.79(-86.47%) (0.0%) | |
| 129 | PAX Gold | paxg | $1,874.16 | 0.61% | 2 | -2.1% | -3 | -4.3% | 3 | -4.86% | 27 | -2 | 0 | 0 | $-222.12(-10.6%) (0.0%) | |
| 130 | Steem | steem | $0.17 | -2.85% | -3 | 2.52% | 0 | -3.04% | 1 | -29.5% | -11 | -29 | -41 | -52 | $-8.03(-97.98%) (0.0%) | |
| 131 | UTRUST | utk | $0.13 | 0.3% | 1 | 2.93% | 1 | -18.77% | -19 | -27.23% | -8 | 10 | 47 | 57 | $-1.05(-88.82%) (0.0%) | |
| 132 | Ultra | uos | $0.14 | -1.55% | -2 | -11.65% | -14 | -12.63% | -9 | -10.12% | 23 | 65 | 70 | 176 | $-0.85(-85.73%) (0.0%) | |
| 133 | ShareToken | shr | $0.02 | -2.64% | -4 | -6.05% | -8 | -34.32% | -25 | 0.19% | 345 | 327 | 306 | 268 | $-0.07(-74.71%) (0.0%) | |
| 134 | c0x | czrx | $0.01 | 4.53% | 4 | 8.42% | 6 | -8.05% | 9 | -35.77% | -10 | -5 | 20 | 0 | $-0.26(-96.82%) (0.0%) | |
| 135 | Chiliz | chz | $0.01 | -1.51% | -2 | -3.73% | -8 | -15.97% | -16 | -27.22% | -7 | -33 | -38 | 21 | $-0.74(-98.56%) (0.0%) | |
| 136 | Hive | hive | $0.16 | 0.61% | -1 | -3.96% | -7 | -9.31% | -6 | -34.27% | -20 | -42 | -48 | 0 | $-0.88(-85.06%) (0.0%) | |
| 137 | IRISnet | iris | $0.07 | 2.1% | 2 | 43.8% | 29 | -4.03% | 3 | -40.91% | -23 | 0 | 44 | 58 | $-0.20(-74.56%) (0.0%) | |
| 138 | xDAI Stake | stake | $20.17 | -11.63% | -13 | -13.5% | -15 | -9.18% | -4 | -40.32% | -21 | 162 | 190 | 0 | $-18.48(-47.82%) (0.0%) | |
| 139 | Horizen | zen | $5.62 | -1.34% | -5 | 1.26% | -3 | -8.54% | -4 | -33.96% | -18 | -41 | -43 | -32 | $-141.80(-96.19%) (0.0%) | |
| 140 | Constellation | dag | $0.01 | 2.32% | 2 | 7.13% | -2 | -15.54% | 6 | -40.05% | 88 | 81 | 76 | 33 | $-0.44(-97.47%) (0.0%) | |
| 141 | Velas | vlx | $0.04 | -0.17% | -1 | -0.02% | -4 | -3.61% | 3 | -12.83% | 8 | 319 | 298 | 0 | $-0.17(-81.11%) (0.0%) | |
| 142 | JUST | jst | $0.04 | -0.62% | -1 | 2.53% | -1 | 2.35% | 8 | -29.44% | -11 | 71 | 111 | 0 | $-0.14(-79.07%) (0.0%) | |
| 143 | SwissBorg | chsb | $0.08 | 0.05% | 0 | -7.24% | -12 | -8.42% | -6 | -36.46% | -23 | -47 | -56 | 0 | $-1.45(-95.08%) (0.0%) | |
| 144 | RSK Infrastructure Framework | rif | $0.08 | -1.02% | 0 | -4.35% | -9 | -6.81% | -2 | -15.29% | 6 | -26 | -37 | -76 | $-0.36(-81.15%) (0.0%) | |
| 145 | Ardor | ardr | $0.05 | 2.14% | 2 | -2.88% | -6 | -12.41% | -9 | -33.67% | -19 | -22 | -33 | -76 | $-1.99(-97.39%) (0.0%) | |
| 146 | SingularityNET | agi | $0.06 | -1.7% | -1 | 2.74% | -2 | -24.71% | -24 | -21.49% | -2 | 53 | 39 | -8 | $-0.90(-94.21%) (0.0%) | |
| 147 | WAX | waxp | $0.04 | -0.94% | -1 | -8.12% | -13 | 0.93% | 6 | -22.28% | 29 | -13 | -37 | -42 | $-2.73(-98.61%) (0.0%) | |
| 148 | MXC | mxc | $0.02 | 15.84% | 12 | 17.1% | 9 | -17.6% | -19 | -32.29% | 330 | 312 | 291 | 253 | $-0.03(-58.81%) (0.0%) | |
| 149 | Edgeware | edg | $0.01 | 2.0% | 4 | 7.24% | 0 | -2.25% | 2 | -53.02% | -44 | -61 | -14 | 0 | $-0.04(-81.56%) (0.0%) | |
| 150 | Electroneum | etn | $0.01 | -0.63% | -1 | 3.66% | -4 | -0.4% | 2 | -6.76% | 12 | -22 | -52 | -68 | $-0.20(-97.58%) (0.0%) | |
| 151 | Handshake | hns | $0.16 | 3.45% | 1 | 2.98% | -6 | 3.35% | 5 | 13.32% | 29 | 14 | 5 | 0 | $-0.68(-80.53%) (0.0%) | |
| 152 | Gnosis | gno | $46.09 | -0.89% | -2 | 6.62% | -2 | -14.82% | -14 | 8.18% | 25 | 5 | -10 | -17 | $-395.90(-89.57%) (0.0%) | |
| 153 | aelf | elf | $0.10 | -1.5% | 2 | 4.59% | 1 | -11.45% | -6 | -27.05% | -7 | -18 | -33 | -65 | $-2.50(-96.05%) (0.0%) | |
| 154 | OriginTrail | trac | $0.16 | 1.77% | 2 | -11.25% | -12 | -27.27% | -27 | -21.33% | 0 | 20 | 36 | 123 | $-0.72(-81.49%) (0.0%) | |
| 155 | Unibright | ubt | $0.34 | -3.17% | -1 | 11.71% | 4 | 3.29% | 12 | -20.02% | 2 | -38 | -34 | 161 | $-3.46(-91.1%) (0.0%) | |
| 156 | hyperion | hyn | $0.22 | -10.11% | -5 | -30.33% | -34 | -37.17% | -41 | -79.71% | -86 | -95 | -84 | 6 | $-0.86(-79.8%) (0.0%) | |
| 157 | Stratis | strax | $0.45 | -2.98% | 1 | 10.15% | 5 | -10.28% | -2 | -27.35% | -6 | -32 | -39 | -59 | $-22.31(-98.02%) (0.0%) | |
| 158 | IoTeX | iotx | $0.01 | -2.59% | -1 | -6.4% | -10 | -17.86% | -13 | -33.66% | -16 | -5 | 5 | -17 | $-0.10(-93.09%) (0.0%) | |
| 159 | Ark | ark | $0.29 | -3.05% | 0 | -2.21% | -6 | -16.67% | -11 | -37.04% | -21 | -50 | -37 | -48 | $-9.93(-97.12%) (0.0%) | |
| 160 | Energi | nrg | $1.32 | 5.09% | 5 | -2.79% | -5 | -6.23% | 4 | -16.01% | 9 | -53 | -59 | -98 | $-7.96(-85.76%) (0.0%) | |
| 161 | aeternity | ae | $0.12 | -1.42% | 1 | 2.17% | -3 | -9.54% | -4 | -38.78% | -24 | -42 | -50 | -91 | $-4.80(-97.57%) (0.0%) | |
| 162 | enigma | eng | $0.53 | -16.4% | -14 | 11.11% | 5 | -25.06% | -21 | -28.65% | -9 | 27 | 2 | -45 | $-7.66(-93.57%) (0.0%) | |
| 163 | MaidSafeCoin | maid | $0.10 | 1.38% | 1 | 6.99% | 0 | 1.63% | 11 | -15.77% | 2 | -37 | -47 | -102 | $-1.18(-92.47%) (0.0%) | |
| 164 | Firo | firo | $3.88 | -2.79% | -1 | -2.69% | -8 | -15.14% | -10 | -38.53% | -24 | -50 | -49 | -84 | $-135.88(-97.22%) (0.0%) | |
| 165 | Fetch.ai | fet | $0.06 | 4.43% | 3 | 12.41% | 6 | -5.97% | 3 | -44.97% | -32 | -29 | 10 | 2 | $-0.89(-93.52%) (0.0%) | |
| 166 | v.systems | vsys | $0.02 | -0.43% | 1 | -2.88% | -6 | -15.08% | -8 | -49.31% | -41 | -42 | -60 | -128 | $-0.25(-92.72%) (0.0%) | |
| 167 | MATH | math | $0.36 | -2.32% | -1 | -5.22% | -6 | -12.62% | -2 | -3.74% | 19 | 293 | 272 | 0 | $-2.71(-88.27%) (0.0%) | |
| 168 | Aion | aion | $0.09 | -10.52% | -7 | 4.7% | 0 | -10.34% | 3 | -31.79% | -9 | -29 | -49 | -52 | $-11.23(-99.23%) (0.0%) | |
| 169 | WHALE | whale | $9.77 | 1.56% | 2 | -18.6% | -22 | 14.02% | 20 | 53.89% | 68 | 291 | 0 | 0 | $-39.58(-80.21%) (0.0%) | |
| 170 | Kleros | pnk | $0.08 | 4.03% | 0 | 5.96% | -1 | -24.14% | -21 | -49.21% | -43 | -8 | 42 | 144 | $-0.28(-78.1%) (0.0%) | |
| 171 | Ankr | ankr | $0.01 | -3.96% | -2 | 23.87% | 18 | -4.03% | 5 | -49.35% | -39 | -7 | 8 | 14 | $-0.19(-96.63%) (0.0%) | |
| 172 | lambda | lamb | $0.02 | 1.63% | 0 | 5.14% | 3 | -11.87% | 0 | -43.99% | -29 | -13 | -39 | -126 | $-0.24(-92.18%) (0.0%) | |
| 173 | Power Ledger | powr | $0.09 | 0.98% | 0 | 7.06% | 4 | -7.18% | 2 | -23.38% | -1 | -28 | -48 | -48 | $-1.80(-95.39%) (0.0%) | |
| 174 | STASIS EURO | eurs | $1.16 | 2.79% | 4 | -0.95% | -2 | -1.4% | 5 | -2.03% | 16 | -26 | -47 | -25 | $-0.14(-10.73%) (0.0%) | |
| 175 | Tellor | trb | $24.86 | 7.55% | 6 | 16.04% | 10 | -23.23% | -16 | -66.94% | -69 | 42 | 43 | 0 | $-121.28(-82.99%) (0.0%) | |
| 176 | Wanchain | wan | $0.29 | 0.2% | 1 | 10.1% | 6 | -19.42% | -7 | -26.47% | -5 | -9 | -15 | -53 | $-9.01(-96.88%) (0.0%) | |
| 177 | Harmony | one | $0.01 | -2.14% | -2 | -10.42% | -13 | -24.37% | -17 | -51.98% | -41 | -61 | -40 | -34 | $-0.22(-97.79%) (0.0%) | |
| 178 | Rocket Pool | rpl | $2.18 | 2.46% | 5 | 1.1% | 0 | 7.4% | 18 | -30.82% | -11 | -46 | -33 | 0 | $-34.84(-94.12%) (0.0%) | |
| 179 | Enzyme | mln | $31.54 | -0.88% | 0 | 4.91% | 4 | -25.21% | -13 | -51.43% | -40 | 32 | 21 | 100 | $-226.72(-87.79%) (0.0%) | |
| 180 | DIA | DIA | $1.36 | -4.48% | -4 | -8.9% | -7 | -43.64% | -47 | -62.93% | -65 | 0 | 0 | 0 | $-3.70(-73.14%) (0.0%) | |
| 181 | AscendEx Token | asd | $0.04 | 1.98% | 4 | 8.66% | 3 | -19.7% | -8 | -38.41% | -20 | -32 | -37 | -100 | $-3.07(-98.56%) (0.0%) | |
| 182 | Trustswap | swap | $0.53 | 2.76% | 6 | -14.5% | -17 | -27.23% | -19 | -42.48% | -24 | 47 | 0 | 0 | $-4.30(-89.1%) (0.0%) | |
| 183 | IDEX | idex | $0.06 | 0.71% | -3 | 14.76% | 9 | -13.95% | -6 | -47.22% | -36 | -13 | -42 | 28 | $-0.60(-90.45%) (0.0%) | |
| 184 | zb token | zb | $0.32 | 0.5% | -2 | -6.8% | -10 | 5.27% | 10 | 26.44% | 46 | -5 | -29 | -91 | $-0.43(-57.54%) (0.0%) | |
| 185 | Syscoin | sys | $0.05 | 5.19% | 8 | 10.77% | 8 | -11.86% | -5 | -42.37% | -25 | -64 | -9 | -37 | $-0.98(-94.67%) (0.0%) | |
| 186 | Hxro | hxro | $0.18 | -8.06% | -12 | 9.24% | 4 | -8.51% | -5 | 0.41% | 19 | -17 | 21 | 117 | $-0.58(-75.98%) (0.0%) | |
| 187 | Elastos | ela | $1.81 | 0.59% | -1 | 1.22% | -6 | -7.06% | -5 | -22.27% | -4 | -40 | -22 | -90 | $-87.33(-97.97%) (0.0%) | |
| 188 | Pundi X [OLD] | npxs | $0.00 | -1.18% | -4 | 0.42% | -8 | -6.25% | -2 | -28.8% | -13 | -57 | -80 | -124 | $-0.01(-98.87%) (0.0%) | |
| 189 | gxchain | gxc | $0.47 | 1.2% | 1 | -2.01% | -10 | -30.17% | -28 | -36.79% | -25 | -29 | -58 | -90 | $-10.14(-95.55%) (0.0%) | |
| 190 | KardiaChain | kai | $0.02 | 7.15% | 5 | 3.07% | -4 | -16.09% | -12 | -35.59% | 5 | 38 | 117 | 0 | $-0.13(-87.9%) (0.0%) | |
| 191 | SERO | sero | $0.11 | -0.45% | 1 | 0.06% | -4 | 4.47% | 11 | -9.6% | 12 | -61 | -59 | -58 | $-0.38(-77.83%) (0.0%) | |
| 192 | Cream | cream | $72.67 | -8.31% | -5 | -34.85% | -40 | -31.32% | -7 | 9.8% | 112 | 0 | 0 | 0 | $-244.92(-77.12%) (0.0%) | |
| 193 | QuarkChain | qkc | $0.01 | -2.14% | -2 | -0.5% | -5 | -9.9% | -3 | -37.11% | -14 | -49 | -25 | -72 | $-0.30(-98.23%) (0.0%) | |
| 194 | ThunderCore | tt | $0.00 | 0.75% | 2 | 4.64% | 0 | -4.7% | 4 | -20.47% | -2 | -40 | -54 | -36 | $-0.04(-89.85%) (0.0%) | |
| 195 | Polymath | poly | $0.04 | 3.22% | 4 | 14.55% | 6 | -5.36% | 4 | -33.03% | -13 | -19 | -46 | -42 | $-1.55(-97.36%) (0.0%) | |
| 196 | btu protocol | btu | $0.36 | -11.05% | -7 | 8.63% | 1 | -19.51% | -13 | 0.1% | 25 | -40 | -72 | 205 | $-0.65(-64.27%) (0.0%) | |
| 197 | nuls | nuls | $0.30 | 12.68% | 11 | 18.58% | 11 | 7.92% | 16 | -40.86% | -24 | -57 | -94 | -89 | $-8.24(-96.54%) (0.0%) | |
| 198 | Akropolis | akro | $0.01 | -6.91% | -4 | 29.97% | 18 | -17.68% | -11 | -53.12% | -46 | 11 | 100 | 59 | $-0.06(-81.76%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.04 | 0.74% | 1 | 8.95% | 0 | -4.9% | 4 | -32.48% | -14 | -44 | -63 | -2 | $-0.41(-91.1%) (0.0%) | |
| 200 | bZx Protocol | bzrx | $0.20 | -4.2% | -3 | -7.03% | -9 | -40.7% | -38 | -82.3% | -116 | -67 | 0 | 0 | $-1.20(-85.79%) (0.0%) |