历史快照 - 2020-09-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Haven | xhv | $2.06 | -0.3% | 0 | -1.23% | -6 | -13.66% | -6 | 54.04% | 58 | 5 | -67 | 141 | $-26.44(-92.77%) (0.0%) | |
| 202 | Origin Protocol | ogn | $0.21 | -3.83% | -4 | 2.2% | -6 | -4.1% | 5 | -46.74% | -34 | -20 | -33 | 0 | $-2.89(-93.08%) (0.0%) | |
| 203 | Reddcoin | rdd | $0.00 | 5.62% | 2 | 8.57% | 3 | -4.9% | 5 | -23.09% | -7 | -57 | -75 | -109 | $-0.03(-97.01%) (0.0%) | |
| 204 | dForce Token | df | $0.22 | 27.28% | 20 | 29.43% | 22 | -25.05% | -20 | -71.22% | 274 | 256 | 235 | 0 | $-0.78(-77.8%) (0.0%) | |
| 205 | Contentos | cos | $0.01 | 3.46% | 5 | 18.46% | 18 | 10.17% | 19 | -10.8% | 19 | 15 | -21 | -86 | $-0.07(-89.8%) (0.0%) | |
| 206 | Bluzelle | blz | $0.10 | 11.64% | 12 | 19.84% | 19 | -10.14% | 4 | -40.64% | -22 | -15 | 63 | 23 | $-0.68(-86.72%) (0.0%) | |
| 207 | Bytecoin | bcn | $0.00 | 3.37% | -1 | -0.23% | -3 | 1.27% | 10 | -25.2% | -5 | -64 | -84 | -150 | $-0.07(-99.8%) (0.0%) | |
| 208 | WINkLink | win | $0.00 | -5.26% | -5 | -1.61% | -5 | -24.64% | -16 | -27.78% | -11 | -28 | -51 | -121 | $0.00(-97.0%) (0.0%) | |
| 209 | ultiledger | ult | $0.01 | -2.86% | -7 | -2.96% | -11 | -6.64% | 3 | -14.08% | 11 | -14 | -23 | -40 | $-0.02(-58.67%) (0.0%) | |
| 210 | sBTC | sbtc | $10,699.61 | -2.33% | -3 | 0.65% | -40 | -2.68% | -10 | -10.21% | -17 | 38 | 229 | 0 | $-53,541.97(-83.34%) (0.0%) | |
| 211 | The Sandbox | sand | $0.04 | -3.25% | -2 | -5.14% | -11 | -1.47% | 9 | -42.14% | -20 | 0 | 0 | 0 | $-0.98(-95.9%) (0.0%) | |
| 212 | Voyager Token | vgx | $0.11 | -6.35% | -8 | -4.69% | -10 | -14.62% | -6 | -32.73% | -18 | -60 | 3 | -18 | $-12.36(-99.12%) (0.0%) | |
| 213 | ripio credit network | rcn | $0.05 | 2.94% | 3 | 8.66% | 6 | -3.1% | 8 | -31.44% | -14 | -45 | -74 | -81 | $-0.48(-91.29%) (0.0%) | |
| 214 | COTI | coti | $0.04 | -0.66% | -1 | 0.94% | 0 | -17.91% | -5 | -50.68% | -40 | -20 | -9 | 108 | $-0.61(-93.7%) (0.0%) | |
| 215 | pivx | pivx | $0.36 | -1.43% | 0 | -0.07% | -3 | -7.3% | 3 | -32.27% | -14 | -43 | -65 | -47 | $-13.20(-97.35%) (0.0%) | |
| 216 | switcheo | swth | $0.03 | 4.8% | 5 | -4.93% | -6 | -24.55% | -15 | -29.59% | -9 | -1 | 31 | 99 | $-0.07(-67.48%) (0.0%) | |
| 217 | Travala.com | ava | $0.59 | -7.24% | -6 | -7.68% | -10 | -35.63% | -29 | -55.55% | -51 | -95 | -11 | 27 | $-5.67(-90.6%) (0.0%) | |
| 218 | Gas | gas | $1.62 | -2.56% | -4 | -1.98% | -5 | -11.12% | -2 | -29.05% | -9 | -33 | -71 | -84 | $-90.32(-98.24%) (0.0%) | |
| 219 | usdk | usdk | $1.00 | 0.0% | 0 | -0.06% | -4 | -0.04% | 8 | -0.12% | 25 | -38 | -66 | -119 | $-0.03(-3.32%) (0.0%) | |
| 220 | Sora | xor | $64.12 | -1.23% | -3 | -7.52% | -11 | -18.16% | -9 | -22.45% | 3 | 51 | 219 | 0 | $-829.06(-92.82%) (0.0%) | |
| 221 | WazirX | wrx | $0.10 | 2.37% | -1 | 3.0% | -3 | -0.24% | 7 | -28.6% | -6 | -55 | -73 | 0 | $-4.00(-97.64%) (0.0%) | |
| 222 | airswap | ast | $0.13 | -9.56% | -10 | 11.56% | 9 | 17.46% | 25 | -37.2% | -24 | 47 | 10 | 27 | $-1.73(-93.17%) (0.0%) | |
| 223 | ChainX | pcx | $3.16 | 3.58% | 2 | 0.28% | -2 | -32.53% | -26 | -58.64% | -53 | 136 | 117 | 142 | $-13.46(-80.98%) (0.0%) | |
| 224 | Orion Protocol | orn | $2.46 | 4.86% | 2 | 15.02% | 9 | 13.07% | 17 | -32.08% | -18 | 67 | 0 | 0 | $-25.29(-91.15%) (0.0%) | |
| 225 | ARPA Chain | arpa | $0.02 | 4.81% | 265 | -2.27% | 270 | -27.46% | 263 | -40.02% | 253 | 235 | 214 | 176 | $-0.11(-81.5%) (0.0%) | |
| 226 | VeThor Token | vtho | $0.00 | 3.35% | 3 | 0.34% | -2 | -4.13% | 5 | -37.69% | -22 | -88 | -23 | 0 | $-0.02(-96.92%) (0.0%) | |
| 227 | Prometeus | prom | $3.11 | 0.58% | -4 | 47.48% | 30 | 48.03% | 40 | 169.99% | 93 | 59 | 36 | 114 | $-66.37(-95.52%) (0.0%) | |
| 228 | Ergo | erg | $0.88 | 34.31% | 23 | 54.01% | 36 | 49.36% | 42 | 6.35% | 27 | 95 | 49 | 136 | $-17.81(-95.29%) (0.0%) | |
| 229 | BEAM | beam | $0.29 | 0.8% | -1 | -4.2% | -12 | -6.37% | 1 | -34.79% | -15 | -56 | -78 | -140 | $-3.98(-93.14%) (0.0%) | |
| 230 | Metal | mtl | $0.32 | 5.94% | 7 | 10.52% | 6 | 3.56% | 9 | -15.2% | 8 | -34 | -64 | -99 | $-13.21(-97.63%) (0.0%) | |
| 231 | Perpetual Protocol | perp | $1.35 | -1.0% | -4 | 0.6% | -3 | -19.33% | 32 | 0.0% | 0 | 0 | 0 | 0 | $-20.30(-93.75%) (0.0%) | |
| 232 | MX Token | mx | $0.13 | 0.94% | -2 | -2.97% | -10 | -10.21% | -9 | -7.42% | 7 | -48 | 207 | 169 | $-2.33(-94.81%) (0.0%) | |
| 233 | MANTRA DAO | om | $0.19 | 2.29% | 0 | 3.89% | -3 | -30.36% | -29 | -61.27% | -70 | 0 | 0 | 0 | $-0.55(-74.48%) (0.0%) | |
| 234 | yf link | yfl | $424.98 | -7.26% | -12 | 31.42% | 21 | -23.71% | -20 | 59.75% | 56 | 0 | 0 | 0 | $-1,190.32(-73.69%) (0.0%) | |
| 235 | Celer Network | celr | $0.00 | -2.52% | -4 | 6.9% | 4 | -17.19% | -13 | -58.09% | -57 | -58 | -44 | -96 | $-0.17(-97.19%) (0.0%) | |
| 236 | Newscrypto Coin | nwc | $0.19 | -2.09% | -2 | -9.07% | -16 | -13.08% | -7 | -26.37% | -5 | 94 | 97 | 0 | $-1.94(-91.03%) (0.0%) | |
| 237 | AdEx | adx | $0.19 | -4.97% | 7 | 22.86% | 31 | 22.31% | 34 | -1.34% | 23 | -32 | -8 | -19 | $-3.30(-94.58%) (0.0%) | |
| 238 | quantstamp | qsp | $0.03 | -3.04% | -2 | -5.98% | -9 | -42.32% | -45 | -38.66% | -27 | -20 | -51 | 163 | $-0.75(-96.55%) (0.0%) | |
| 239 | cindicator | cnd | $0.01 | -3.6% | -4 | 2.7% | -2 | -3.84% | 1 | -37.1% | -22 | -25 | -35 | -88 | $-0.30(-96.79%) (0.0%) | |
| 240 | Loom Network (OLD) | loomold | $0.02 | 2.33% | 1 | 7.2% | 6 | -15.75% | -8 | -52.02% | -51 | -28 | -58 | -112 | $-0.64(-96.66%) (0.0%) | |
| 241 | FUNToken | fun | $0.00 | -3.56% | -3 | -3.69% | -6 | -13.86% | -7 | -36.37% | -19 | -70 | -79 | -121 | $-0.19(-98.41%) (0.0%) | |
| 242 | bosagora | boa | $0.07 | -2.93% | -3 | 6.76% | 2 | 9.62% | 13 | -4.21% | 12 | -40 | -82 | 68 | $-0.47(-87.77%) (0.0%) | |
| 243 | Dent | dent | $0.00 | -1.68% | -3 | 2.06% | -1 | -1.07% | 6 | -28.79% | -8 | -36 | -63 | -139 | $-0.10(-99.79%) (0.0%) | |
| 244 | Civic | cvc | $0.03 | 1.7% | -1 | 4.67% | 1 | -13.31% | -9 | -40.0% | -25 | -44 | -70 | -142 | $-1.32(-98.01%) (0.0%) | |
| 245 | axel | axel | $0.19 | 0.0% | 1 | 2.78% | 2 | 9.86% | 13 | 20.71% | 31 | 5 | 3 | 0 | $-0.14(-42.86%) (0.0%) | |
| 246 | BTSE Token | btse | $2.47 | 0.19% | -1 | -6.69% | -8 | -15.38% | -9 | -8.98% | 49 | 18 | 6 | 0 | $-3.82(-60.67%) (0.0%) | |
| 247 | LTO Network | lto | $0.07 | -4.95% | -5 | 8.9% | 6 | -3.3% | 6 | -31.97% | -11 | -21 | -36 | -34 | $-0.83(-92.21%) (0.0%) | |
| 248 | SUKU | SUKU | $0.20 | 13.25% | 11 | -5.84% | -8 | -11.46% | -5 | -13.39% | 4 | 0 | 0 | 0 | $-0.86(-81.18%) (0.0%) | |
| 249 | StormX | stmx | $0.00 | 2.16% | 0 | 2.05% | -1 | -3.8% | 3 | -27.43% | -7 | -62 | 0 | -53 | $-0.16(-98.7%) (0.0%) | |
| 250 | Alchemy Pay | ach | $0.02 | 5.42% | 2 | 25.08% | 15 | -35.85% | -35 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-88.72%) (0.0%) | |
| 251 | grin | grin | $0.31 | -0.03% | -3 | -4.33% | -8 | -13.96% | -7 | -38.45% | -19 | -59 | -79 | -156 | $-24.78(-98.75%) (0.0%) | |
| 252 | dos network | dos | $0.12 | 2.59% | 3 | -7.16% | -11 | -28.08% | -27 | -49.22% | -42 | 60 | 136 | 121 | $-0.26(-68.09%) (0.0%) | |
| 253 | Chromia | chr | $0.03 | 5.08% | 8 | 8.13% | 7 | -15.44% | -5 | -48.46% | -28 | -65 | -36 | 1 | $-0.54(-93.96%) (0.0%) | |
| 254 | Hifi Finance | mft | $0.00 | -0.44% | -1 | 2.67% | 0 | -15.76% | -8 | -48.38% | -38 | -38 | -18 | -61 | $-0.03(-94.96%) (0.0%) | |
| 255 | Kadena | kda | $0.35 | 4.82% | 5 | 0.15% | -3 | -18.84% | -10 | -53.23% | -43 | -14 | -32 | 0 | $-1.88(-84.48%) (0.0%) | |
| 256 | Request | req | $0.02 | -3.32% | -2 | -2.27% | -5 | -16.78% | -6 | -49.61% | -38 | -78 | -85 | -52 | $-1.04(-98.15%) (0.0%) | |
| 257 | zap | zap | $0.06 | -5.32% | -7 | -4.31% | -7 | -21.4% | -15 | -64.39% | -76 | 47 | 144 | 113 | $-1.10(-94.5%) (0.0%) | |
| 258 | STP Network | stpt | $0.02 | -3.09% | -2 | 5.55% | 3 | -5.05% | -2 | -40.59% | -24 | -19 | -32 | 33 | $-0.20(-91.54%) (0.0%) | |
| 259 | Harvest Finance | farm | $109.22 | -4.58% | -12 | 20.31% | 12 | -45.5% | -40 | 0.0% | 0 | 0 | 0 | 0 | $-519.24(-82.62%) (0.0%) | |
| 260 | dragonchain | drgn | $0.05 | -1.17% | 12 | 6.85% | 17 | -10.59% | 5 | -33.56% | -9 | -52 | -122 | -71 | $-5.41(-99.11%) (0.0%) | |
| 261 | Gemini Dollar | gusd | $1.00 | -0.8% | 2 | -0.56% | 1 | -0.3% | 13 | -0.65% | 36 | -9 | -39 | -85 | $-0.11(-9.83%) (0.0%) | |
| 262 | CRYPTO20 | c20 | $0.43 | -28.73% | -30 | -26.1% | -30 | -30.93% | -26 | -38.27% | -21 | -69 | -73 | -112 | $-5.76(-93.05%) (0.0%) | |
| 263 | dmm: governance | dmg | $0.38 | 3.09% | 2 | 0.44% | -7 | -20.13% | -12 | -64.46% | -76 | -121 | -149 | 0 | $-1.27(-77.11%) (0.0%) | |
| 264 | cocos-bcx | cocos | $0.00 | -1.58% | 0 | -1.77% | -6 | -4.54% | 0 | -26.83% | -11 | -13 | -19 | -105 | $-1.64(-99.98%) (0.0%) | |
| 265 | Carry | cre | $0.00 | -0.53% | 1 | -0.87% | -2 | -8.65% | -5 | -31.5% | -18 | -64 | -95 | -28 | $-0.07(-97.79%) (0.0%) | |
| 266 | Aavegotchi | ghst | $0.67 | -6.47% | -8 | -20.24% | -39 | -23.69% | -33 | 0.0% | 0 | 0 | 0 | 0 | $-1.57(-70.01%) (0.0%) | |
| 267 | pnetwork | pnt | $0.51 | -2.02% | 1 | -15.54% | -18 | -13.52% | -8 | -47.55% | -41 | -109 | -94 | 0 | $-2.47(-83.02%) (0.0%) | |
| 268 | cBAT | cbat | $0.00 | 1.79% | 5 | 2.03% | 1 | -5.25% | 5 | -33.6% | 0 | -38 | -235 | 0 | $-0.23(-97.93%) (0.0%) | |
| 269 | Medibloc | med | $0.00 | 0.73% | 2 | 4.18% | 6 | -1.54% | 3 | -12.05% | 4 | -35 | -61 | -90 | $-0.29(-98.45%) (0.0%) | |
| 270 | bit-z token | bz | $0.10 | -1.55% | 0 | -2.15% | -3 | -4.49% | -1 | -5.6% | 7 | -38 | -78 | -185 | $-0.38(-78.73%) (0.0%) | |
| 271 | qash | qash | $0.04 | -2.02% | -4 | -1.76% | -5 | -9.68% | -10 | -11.78% | 3 | -47 | -58 | -165 | $-2.52(-98.5%) (0.0%) | |
| 272 | vertcoin | vtc | $0.23 | 5.74% | 6 | 1.02% | 1 | -6.92% | -4 | -24.6% | -10 | -49 | -84 | -101 | $-9.56(-97.65%) (0.0%) | |
| 273 | FIO Protocol | fio | $0.12 | -5.12% | -4 | -0.09% | 1 | -15.24% | -11 | -54.88% | -44 | -110 | 0 | 0 | $-0.34(-73.71%) (0.0%) | |
| 274 | dusk network | dusk | $0.04 | -0.64% | 0 | -1.62% | -4 | -19.03% | -17 | -50.34% | -41 | -55 | -41 | -94 | $-0.39(-89.84%) (0.0%) | |
| 275 | Groestlcoin | grs | $0.17 | -1.85% | 0 | -0.04% | 1 | -11.99% | -9 | -35.67% | -25 | -50 | -79 | -121 | $-2.43(-93.54%) (0.0%) | |
| 276 | PARSIQ | prq | $0.12 | -17.73% | -19 | -12.55% | -17 | -4.33% | 3 | -54.57% | -49 | 0 | 0 | 0 | $-2.42(-95.2%) (0.0%) | |
| 277 | factom | fct | $1.33 | 0.92% | 2 | 3.75% | 1 | -6.26% | 0 | -19.74% | -7 | -44 | -78 | -186 | $-78.12(-98.33%) (0.0%) | |
| 278 | NKN | nkn | $0.02 | -1.17% | -1 | 4.42% | 1 | -1.44% | 6 | -34.55% | -22 | -47 | -81 | -64 | $-1.30(-98.55%) (0.0%) | |
| 279 | hakka.finance | hakka | $0.11 | 2.13% | 1 | -37.41% | 216 | -10.45% | -3 | -52.79% | -66 | 0 | 0 | 0 | $-0.67(-85.57%) (0.0%) | |
| 280 | PowerPool Concentrated Voting Power | cvp | $2.12 | 4.95% | 3 | 7.96% | 9 | -46.15% | -42 | -53.22% | -35 | 0 | 0 | 0 | $-12.22(-85.2%) (0.0%) | |
| 281 | Zenon | znn | $2.15 | -10.95% | -5 | -10.66% | -9 | -14.65% | -3 | -17.85% | -1 | -43 | -71 | 120 | $-22.16(-91.15%) (0.0%) | |
| 282 | CoinMetro | xcm | $0.05 | 25.61% | 19 | 26.45% | 18 | 34.83% | 25 | -21.53% | -7 | 28 | -10 | 119 | $-0.62(-91.91%) (0.0%) | |
| 283 | nexus | nxs | $0.19 | -2.48% | -2 | -0.81% | -3 | -7.5% | 3 | -27.47% | -11 | -47 | -64 | -111 | $-13.56(-98.62%) (0.0%) | |
| 284 | waltonchain | wtc | $0.38 | 2.25% | 0 | 3.58% | 3 | -17.16% | -9 | -39.02% | -27 | -41 | -59 | -162 | $-40.77(-99.08%) (0.0%) | |
| 285 | VideoCoin | vid | $0.08 | -0.89% | -3 | 3.21% | 1 | 21.55% | 19 | -8.33% | 6 | -50 | -76 | -4 | $-0.91(-92.3%) (0.0%) | |
| 286 | 0chain | zcn | $0.23 | 4.37% | -1 | 9.28% | 5 | -13.06% | -3 | -32.4% | -21 | -32 | 20 | 19 | $-1.80(-88.66%) (0.0%) | |
| 287 | Rarible | rari | $6.75 | -0.29% | 2 | -3.79% | -2 | -1.34% | 12 | 394.71% | 128 | 138 | 0 | 0 | $-37.88(-84.87%) (0.0%) | |
| 288 | Telcoin | tel | $0.00 | 9.73% | 9 | -4.04% | -4 | 1.86% | 6 | -48.9% | -39 | -20 | -53 | -142 | $-0.06(-99.65%) (0.0%) | |
| 289 | phantasma | soul | $0.11 | -3.66% | -3 | 1.26% | 3 | 10.57% | 14 | -17.98% | -5 | -27 | 22 | -29 | $-0.71(-86.62%) (0.0%) | |
| 290 | Pirate Chain | arrr | $0.06 | 1.39% | 1 | -8.65% | -8 | -5.91% | 0 | -43.01% | -32 | 27 | 11 | -21 | $-12.98(-99.53%) (0.0%) | |
| 291 | einsteinium | emc2 | $0.05 | 0.78% | 2 | 2.58% | 3 | -5.83% | 1 | -17.88% | -3 | -45 | -71 | -116 | $-2.54(-98.22%) (0.0%) | |
| 292 | Cartesi | ctsi | $0.05 | 0.54% | 0 | 20.07% | 11 | 10.04% | 10 | -37.56% | -25 | -34 | -36 | 0 | $-1.67(-97.04%) (0.0%) | |
| 293 | digixdao | dgd | $68.13 | -0.64% | -3 | 6.01% | 2 | -2.58% | 0 | -11.24% | -4 | -44 | -53 | -190 | $-733.91(-91.51%) (0.0%) | |
| 294 | xmax | xmx | $0.00 | -3.98% | -6 | -9.18% | -11 | -23.03% | -14 | -50.82% | -46 | -72 | -127 | -220 | $-0.01(-94.04%) (0.0%) | |
| 295 | nxt | nxt | $0.01 | -1.25% | -1 | -6.68% | -7 | -9.48% | -6 | -21.9% | -10 | -51 | -74 | -148 | $-1.85(-99.47%) (0.0%) | |
| 296 | Dock | dock | $0.02 | -8.28% | -9 | -13.86% | -15 | -11.58% | -8 | -43.48% | -35 | -11 | 13 | -86 | $-0.20(-91.9%) (0.0%) | |
| 297 | sETH | seth | $357.54 | -0.54% | -2 | 2.79% | -7 | -2.83% | -10 | -10.77% | -33 | -57 | 0 | 0 | $-3,896.85(-91.6%) (0.0%) | |
| 298 | Vite | vite | $0.02 | -2.7% | 0 | 0.86% | 0 | -7.0% | -2 | -42.41% | -29 | -56 | -44 | 13 | $-0.31(-94.71%) (0.0%) | |
| 299 | Aergo | aergo | $0.04 | 5.72% | 4 | -1.29% | -2 | -12.24% | -8 | -43.84% | -36 | -43 | -41 | -64 | $-0.43(-92.36%) (0.0%) | |
| 300 | quantum resistant ledger | qrl | $0.13 | -2.45% | -1 | 4.7% | -1 | -3.53% | 17 | -6.31% | 9 | -39 | -45 | -123 | $-3.74(-96.75%) (0.0%) |