历史快照 - 2020-09-29
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | diamond | dmd | $0.60 | 9.02% | 2 | 18.45% | 5 | 42.4% | 19 | 22.01% | 7 | -16 | -33 | -100 | $-32.98(-98.2%) (0.0%) | |
| 402 | veriblock | vbk | $0.00 | 0.01% | 0 | -9.6% | -8 | -24.27% | -15 | -50.73% | -40 | -30 | -63 | -140 | $-0.10(-95.94%) (0.0%) | |
| 403 | AllianceBlock | albt | $0.08 | -7.31% | -7 | -23.54% | -15 | -31.15% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-1.15(-93.32%) (0.0%) | |
| 404 | litex | lxt | $0.00 | 0.47% | -7 | -0.44% | -6 | -12.53% | -9 | -40.75% | -33 | -47 | -75 | -201 | $-0.04(-96.56%) (0.0%) | |
| 405 | origo | ogo | $0.01 | 0.91% | -5 | 33.27% | 9 | 15.73% | 2 | -13.75% | -19 | -41 | -73 | -160 | $-0.21(-94.24%) (0.0%) | |
| 406 | cube | auto | $0.00 | -1.59% | -7 | -1.92% | -6 | 0.09% | -7 | -1.15% | -9 | -36 | -63 | -180 | $-0.02(-98.44%) (0.0%) | |
| 407 | deeponion | onion | $0.09 | -0.33% | -6 | -12.04% | -11 | -24.67% | -18 | -18.77% | -23 | -23 | -43 | -149 | $-20.11(-99.55%) (0.0%) | |
| 408 | Syntropy | noia | $0.01 | 9.11% | 36 | -91.82% | -197 | -91.71% | -182 | -94.21% | -200 | -204 | -108 | -7 | $-0.81(-99.28%) (0.0%) | |
| 409 | emercoin | emc | $0.04 | -3.61% | -5 | -5.82% | -8 | -8.21% | -9 | -16.91% | -18 | -59 | -74 | -136 | $-9.35(-99.57%) (0.0%) | |
| 410 | BEPRO Network | bepro | $0.00 | 2.01% | -3 | 0.73% | -6 | 7.24% | 1 | -30.35% | -29 | -23 | -55 | 0 | $-0.03(-96.62%) (0.0%) | |
| 411 | radium | rads | $0.44 | -0.5% | -6 | -6.89% | -9 | -18.06% | -14 | -33.53% | -31 | -38 | -63 | -92 | $-17.72(-97.57%) (0.0%) | |
| 412 | trueflip | tfl | $0.26 | 0.91% | -3 | -4.53% | -9 | -6.4% | -8 | -27.47% | -25 | -58 | -89 | -86 | $-455.20(-99.94%) (0.0%) | |
| 413 | earthcoin | eac | $0.00 | 0.18% | -5 | -2.19% | -8 | -5.92% | -7 | -20.03% | -21 | -51 | -82 | -90 | $-0.01(-98.62%) (0.0%) | |
| 414 | crown | crw | $0.07 | 0.27% | -2 | 4.77% | -1 | -4.0% | -5 | -16.53% | -15 | -31 | -56 | -70 | $-4.53(-98.56%) (0.0%) | |
| 415 | okcash | ok | $0.02 | -1.34% | -4 | 1.7% | -4 | -11.92% | -12 | -29.63% | -26 | -60 | -74 | -117 | $-0.75(-97.16%) (0.0%) | |
| 416 | zclassic | zcl | $0.19 | -3.26% | -6 | -3.66% | -7 | 11.57% | 3 | -7.3% | -10 | -35 | -56 | -109 | $-230.77(-99.92%) (0.0%) | |
| 417 | vericoin | vrc | $0.05 | 33.37% | 14 | 26.71% | 11 | 18.16% | 10 | -6.0% | -8 | -37 | -68 | -92 | $-3.37(-98.64%) (0.0%) | |
| 418 | nolimitcoin | nlc2 | $0.00 | 2.79% | 2 | 3.24% | -1 | -12.12% | -8 | 14.56% | 0 | -7 | -42 | -49 | $-0.50(-99.27%) (0.0%) | |
| 419 | feathercoin | ftc | $0.01 | -6.53% | -5 | -7.37% | -7 | -19.94% | -14 | -30.47% | -24 | -50 | -72 | -130 | $-0.63(-98.97%) (0.0%) | |
| 420 | quark | qrk | $0.01 | 1.33% | -1 | 0.36% | -5 | 0.38% | -2 | 1.29% | -7 | -34 | -64 | -174 | $-0.10(-94.7%) (0.0%) | |
| 421 | MultiVAC | mtv | $0.00 | 14.6% | 5 | 12.91% | 3 | -5.28% | -7 | -42.49% | -39 | -75 | -52 | -153 | $-0.02(-98.16%) (0.0%) | |
| 422 | curecoin | cure | $0.06 | -4.0% | -6 | -1.18% | -6 | -5.03% | -7 | -19.85% | -18 | -48 | -65 | -82 | $-1.23(-95.31%) (0.0%) | |
| 423 | yoyow | yoyow | $0.01 | -1.8% | -5 | 2.66% | -3 | -16.04% | -15 | -34.66% | -33 | -46 | -71 | -130 | $-0.59(-98.59%) (0.0%) | |
| 424 | potcoin | pot | $0.01 | -8.94% | -9 | 10.86% | 2 | -2.06% | -3 | -23.4% | -21 | -45 | -74 | -106 | $-0.43(-98.52%) (0.0%) | |
| 425 | Refereum | rfr | $0.00 | 6.69% | -2 | -0.48% | -6 | -4.38% | -8 | -27.67% | -27 | -57 | -88 | -151 | $-0.04(-99.3%) (0.0%) | |
| 426 | terracoin | trc | $0.06 | 0.93% | -4 | 2.32% | -8 | -2.78% | -3 | -4.34% | -12 | -34 | -54 | -68 | $-0.39(-86.55%) (0.0%) | |
| 427 | LGCY Network | lgcy | $0.00 | 6.76% | 1 | -4.94% | -5 | -6.06% | -2 | -22.16% | -17 | 0 | 0 | 0 | $-0.02(-99.23%) (0.0%) | |
| 428 | rubycoin | rby | $0.05 | -12.65% | -7 | -2.45% | -3 | -4.55% | -4 | 0.0% | 0 | 0 | 0 | -153 | $-2.42(-98.1%) (0.0%) | |
| 429 | mooncoin | moon | $0.00 | -16.33% | -12 | -23.29% | -19 | -36.31% | -28 | -62.03% | -56 | -84 | -64 | 0 | $0.00(-99.48%) (0.0%) | |
| 430 | FLEX Coin | flex | $0.08 | -38.56% | -32 | 6.76% | -1 | -15.96% | -14 | -48.5% | -47 | -82 | -138 | -29 | $-2.86(-97.28%) (0.0%) | |
| 431 | adshares | ads | $0.04 | 0.47% | -4 | 7.97% | -1 | 4.77% | -3 | -20.75% | -20 | -66 | -61 | -139 | $-2.11(-98.31%) (0.0%) | |
| 432 | dimecoin | dime | $0.00 | 32.9% | 5 | 36.87% | 9 | 0.43% | -3 | -2.87% | -13 | -29 | -37 | -100 | $0.00(-99.22%) (0.0%) | |
| 433 | cargox | cxo | $0.01 | -2.57% | -4 | -13.28% | -10 | -30.74% | -21 | -46.6% | -40 | -62 | -153 | -104 | $-0.44(-98.33%) (0.0%) | |
| 434 | expanse | exp | $0.05 | -14.02% | -9 | -7.87% | -7 | -12.53% | -8 | -33.46% | -27 | -37 | -38 | -130 | $-9.88(-99.46%) (0.0%) | |
| 435 | monetaryunit | mue | $0.01 | 10.19% | -2 | 17.62% | 0 | 12.35% | -2 | -14.38% | -19 | -47 | -62 | 0 | $-0.49(-98.85%) (0.0%) | |
| 436 | Smooth Love Potion | slp | $0.05 | -6.0% | -4 | 9.04% | 1 | 86.94% | 19 | 39.21% | 21 | 18 | 0 | 0 | $-0.32(-86.81%) (0.0%) | |
| 437 | primas | pst | $0.02 | 10.08% | -3 | -2.33% | -6 | -31.36% | -24 | -49.16% | -41 | -47 | -75 | -194 | $-1.10(-98.1%) (0.0%) | |
| 438 | pTokens BTC | pbtc | $10,597.07 | -1.32% | -14 | 1.18% | -17 | 7.45% | 16 | -6.28% | 10 | -16 | 1 | 0 | $-418,482.05(-97.53%) (0.0%) | |
| 439 | paypie | ppp | $0.01 | 10.07% | 1 | 0.0% | 0 | 0.0% | 0 | -2.96% | -15 | -64 | -58 | -276 | $-3.52(-99.7%) (0.0%) | |
| 440 | ubex | ubex | $0.00 | -2.96% | -4 | 1.02% | 0 | -14.78% | -8 | -32.11% | -23 | -51 | -66 | -131 | $-0.02(-98.4%) (0.0%) | |
| 441 | npcoin | npc | $0.03 | 1.63% | 1 | -6.28% | -2 | -12.88% | -7 | -52.64% | -36 | -74 | -97 | -107 | $-0.22(-89.08%) (0.0%) | |
| 442 | humaniq | hmq | $0.00 | 0.31% | -3 | -8.06% | -4 | -11.82% | -7 | -26.55% | -21 | -43 | -64 | -107 | $-0.65(-99.29%) (0.0%) | |
| 443 | cvcoin | cvn | $0.06 | -2.82% | -5 | -20.52% | -9 | -9.64% | -7 | 29.95% | -5 | -16 | -45 | -122 | $-13.40(-99.58%) (0.0%) | |
| 444 | mobilego | mgo | $0.01 | -2.4% | -1 | -0.23% | -1 | -1.63% | -6 | -3.26% | -16 | -31 | -51 | -120 | $-1.87(-99.42%) (0.0%) | |
| 445 | pinkcoin | pink | $0.00 | -6.09% | -4 | -9.08% | -3 | -23.25% | -14 | -27.93% | -23 | -39 | -60 | -89 | $-0.11(-98.39%) (0.0%) | |
| 446 | cloakcoin | cloak | $0.13 | -2.82% | -1 | -14.8% | -2 | 16.18% | -4 | -21.55% | -20 | -44 | -67 | -118 | $-31.15(-99.58%) (0.0%) | |
| 447 | primecoin | xpm | $0.03 | -15.96% | -12 | -22.23% | -11 | -27.15% | -17 | -33.66% | -27 | -51 | -63 | -150 | $-3.94(-99.21%) (0.0%) | |
| 448 | ink | ink | $0.00 | -0.13% | -2 | -0.64% | -3 | 0.25% | -8 | 1.25% | -9 | -55 | -57 | -142 | $-0.94(-99.85%) (0.0%) | |
| 449 | mercury | mer | $0.01 | -2.27% | -2 | -1.65% | -3 | -2.44% | -8 | -1.89% | -9 | -44 | -59 | -81 | $-0.51(-98.75%) (0.0%) | |
| 450 | fedoracoin | tips | $0.00 | 1.73% | -1 | 57.18% | 7 | -1.28% | -6 | -10.89% | -13 | -36 | -58 | -98 | $0.00(-99.37%) (0.0%) | |
| 451 | sLINK | slink | $10.39 | -5.38% | -3 | 17.53% | -18 | -7.18% | -29 | -37.54% | -24 | -22 | -12 | 0 | $-39.76(-79.27%) (0.0%) | |
| 452 | swarm city | swt | $0.06 | -0.45% | -1 | -0.17% | -4 | -0.59% | -5 | 18.03% | 1 | -21 | -41 | -101 | $-6.13(-98.99%) (0.0%) | |
| 453 | bitcoin plus | xbc | $3.36 | -1.52% | 0 | 6.74% | -1 | -2.04% | -4 | -4.86% | -3 | -30 | -56 | -96 | $-192.16(-98.28%) (0.0%) | |
| 454 | substratum | sub | $0.00 | 1.63% | 3 | -7.08% | -3 | -23.26% | -11 | -34.11% | -23 | -46 | -71 | -141 | $-3.11(-99.94%) (0.0%) | |
| 455 | karbo | krb | $0.05 | -4.03% | 0 | -11.3% | -6 | -19.54% | -9 | -26.39% | -11 | -21 | -53 | -94 | $-1.41(-96.34%) (0.0%) | |
| 456 | the champcoin | tcc | $0.00 | 5.66% | 2 | 37.8% | 7 | 34.13% | 8 | 17.03% | -1 | -21 | -51 | -82 | $-0.19(-98.66%) (0.0%) | |
| 457 | adtoken | adt | $0.00 | 24.29% | 8 | 26.29% | 5 | 23.34% | 4 | -22.32% | -11 | -37 | -40 | -158 | $-0.21(-99.74%) (0.0%) | |
| 458 | patientory | ptoy | $0.01 | 24.72% | 6 | 18.69% | 0 | 15.75% | 0 | -33.15% | -22 | -32 | -51 | -96 | $-0.69(-99.08%) (0.0%) | |
| 459 | ipchain | ipc | $0.01 | 0.46% | -7 | -23.88% | 1 | -4.32% | 7 | -27.92% | -25 | -42 | -65 | -212 | $-1.42(-99.33%) (0.0%) | |
| 460 | lunyr | lun | $0.15 | 18.93% | 7 | 5.71% | -5 | -6.66% | -12 | -41.18% | -28 | -44 | -150 | -170 | $-60.82(-99.75%) (0.0%) | |
| 461 | sibcoin | sib | $0.02 | -0.55% | -2 | -0.37% | -8 | -6.7% | -9 | -21.4% | -12 | -33 | -57 | -111 | $-5.11(-99.57%) (0.0%) | |
| 462 | aeron | arn | $0.02 | -15.05% | -2 | 44.35% | 9 | 8.27% | 3 | -20.92% | -10 | -25 | -148 | -201 | $-9.25(-99.8%) (0.0%) | |
| 463 | exclusivecoin | excl | $0.07 | -8.72% | -7 | 12.74% | -4 | -5.01% | -10 | -32.49% | -20 | -44 | -50 | -100 | $-3.65(-98.05%) (0.0%) | |
| 464 | zeusshield | zsc | $0.00 | 2.12% | -3 | -1.53% | -8 | 1.26% | -7 | -18.0% | -13 | -32 | -61 | -131 | $-0.09(-99.77%) (0.0%) | |
| 465 | etherparty | fuel | $0.00 | 0.13% | -11 | 0.37% | -11 | -16.68% | -15 | -28.46% | -32 | -58 | -146 | -215 | $-0.42(-99.88%) (0.0%) | |
| 466 | jupiter | jup | $0.00 | -7.47% | 24 | -12.17% | 29 | -63.63% | 22 | -31.07% | 12 | -6 | -27 | 0 | $-0.12(-98.94%) (0.0%) | |
| 467 | smileycoin | smly | $0.00 | 0.71% | -5 | -41.84% | -20 | -49.58% | -28 | -43.3% | -25 | -52 | -96 | -83 | $0.00(-97.98%) (0.0%) | |
| 468 | coinus | cnus | $0.00 | 3.37% | -2 | 29.85% | -1 | 4.41% | -6 | -65.28% | -45 | -47 | -62 | -121 | $-1.85(-99.97%) (0.0%) | |
| 469 | sphere | sphr | $0.09 | -2.69% | -1 | 5.07% | -5 | -29.75% | -18 | -50.34% | -34 | -28 | -50 | -82 | $-10.08(-99.08%) (0.0%) | |
| 470 | unikoin gold | ukg | $0.00 | 0.0% | 0 | 16.5% | -2 | -65.65% | -33 | -83.78% | -69 | -94 | -125 | -170 | $-2.15(-99.9%) (0.0%) | |
| 471 | stox | stx | $0.01 | 61.47% | 6 | 39.72% | 3 | 15.23% | -3 | -20.85% | -15 | -47 | -72 | -117 | $-0.94(-99.38%) (0.0%) | |
| 472 | transfercoin | tx | $0.03 | 3.46% | -1 | 33.62% | 3 | 9.36% | -2 | -50.7% | -25 | -39 | -40 | -80 | $-4.53(-99.28%) (0.0%) | |
| 473 | memetic / pepecoin | meme | $0.01 | -1.38% | -4 | -16.45% | -12 | -24.64% | -13 | -37.48% | -19 | -43 | -65 | -97 | $-1.28(-99.45%) (0.0%) | |
| 474 | chaincoin | chc | $0.01 | 1.05% | -2 | -8.28% | -8 | -31.25% | -18 | -58.46% | -33 | -31 | -60 | 0 | $-4.85(-99.72%) (0.0%) | |
| 475 | zccoin | zcc | $0.00 | -0.25% | -2 | -1.32% | -5 | -1.48% | -6 | -19.08% | -15 | -35 | -65 | -93 | $-0.17(-99.16%) (0.0%) | |
| 476 | BYTZ | bytz | $0.00 | -8.24% | -6 | -18.5% | -11 | -32.17% | -17 | -58.75% | -31 | -58 | -87 | -159 | $-0.03(-99.89%) (0.0%) | |
| 477 | mmocoin | mmo | $0.00 | 4.67% | -3 | 11.64% | -5 | 0.95% | -6 | -5.37% | -16 | -32 | -57 | -89 | $-0.05(-95.88%) (0.0%) | |
| 478 | gravitycoin | gxx | $0.07 | 5.29% | -3 | 278.49% | 6 | 262.46% | 2 | 54.33% | -10 | -25 | -49 | -92 | $-0.72(-91.6%) (0.0%) | |
| 479 | proton token | ptt | $0.00 | -10.41% | -1 | -21.2% | -3 | -40.7% | -7 | -38.51% | -16 | -35 | -64 | -167 | $-0.01(-99.37%) (0.0%) | |
| 480 | insanecoin | insane | $0.00 | -5.65% | 1 | -27.43% | -2 | -33.04% | -6 | -33.62% | -13 | -31 | -56 | -97 | $-0.49(-99.2%) (0.0%) | |
| 481 | srcoin | srcoin | $0.00 | 0.0% | 0 | 3.2% | 0 | -5.57% | -4 | -41.05% | -12 | -31 | 0 | -136 | $0.00(-99.65%) (0.0%) | |
| 482 | riecoin | ric | $0.00 | 0.0% | 0 | -44.17% | -5 | -14.54% | -6 | 0.0% | 0 | -34 | 0 | 0 | $-0.57(-99.73%) (0.0%) | |
| 483 | bitsend | bsd | $0.00 | -6.84% | -1 | -22.3% | -3 | -32.62% | -8 | -33.93% | -12 | -36 | -56 | -105 | $-1.89(-99.84%) (0.0%) | |
| 484 | deutsche emark | dem | $0.00 | -4.95% | -1 | 16.27% | 7 | 32.22% | 2 | -60.73% | -19 | -32 | -58 | -95 | $-0.08(-98.98%) (0.0%) | |
| 485 | bata | bta | $0.01 | -9.46% | -1 | -7.47% | -2 | -16.48% | -7 | -22.35% | -12 | -34 | -57 | -86 | $-1.21(-99.02%) (0.0%) | |
| 486 | omnitude | ecom | $0.00 | 0.36% | -1 | -5.89% | -1 | -13.79% | -7 | -45.06% | -14 | -31 | -61 | -184 | $-0.35(-99.59%) (0.0%) | |
| 487 | advanced technology coin | arc | $0.00 | -0.79% | -1 | -4.12% | -1 | -10.32% | -6 | -6.8% | -13 | -31 | -54 | -97 | $-6.44(-99.97%) (0.0%) | |
| 488 | maxcoin | max | $0.00 | -62.0% | -8 | -37.98% | -6 | 0.0% | 0 | -78.99% | -26 | -42 | 0 | 0 | $-0.95(-99.93%) (0.0%) | |
| 489 | atbcoin | atb | $0.00 | -0.59% | -2 | 1.61% | 0 | -10.75% | -6 | -6.82% | -14 | -32 | -59 | -92 | $-1.20(-99.92%) (0.0%) | |
| 490 | capricoin | cpc | $0.02 | 1.26% | -2 | 2.06% | 0 | 3.24% | -5 | 23.37% | -14 | -31 | -55 | -105 | $-2.71(-99.45%) (0.0%) | |
| 491 | influxcoin | infx | $0.01 | 0.0% | 0 | 52.82% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.05(-99.83%) (0.0%) | |
| 492 | Ion | ion | $0.03 | -1.81% | -3 | 14.73% | 2 | 15.53% | -5 | 0.13% | -15 | -97 | -106 | -146 | $-6.52(-99.6%) (0.0%) | |
| 493 | WPP Token | wpp | $0.00 | -11.98% | -3 | -29.83% | 2 | -13.12% | -5 | -46.58% | -15 | -33 | -54 | -92 | $-0.05(-96.78%) (0.0%) | |
| 493 | bitzeny | zny | $0.00 | -0.31% | -3 | 0.0% | 0 | 0.0% | 0 | 16.26% | -15 | -33 | -54 | -92 | $-0.42(-99.37%) (0.0%) | |
| 493 | alis | alis | $0.02 | -0.76% | -3 | -4.85% | 2 | -27.29% | -5 | -12.46% | -15 | 0 | -54 | -92 | $-1.30(-98.25%) (0.0%) | |
| 493 | Paris Saint-Germain Fan Token | psg | $7.32 | -2.0% | -3 | 5.69% | 2 | 3.86% | -5 | -8.19% | -15 | -33 | -54 | 0 | $-48.38(-86.85%) (0.0%) | |
| 493 | Anyswap | any | $0.94 | -2.37% | -3 | -4.8% | 2 | 2.52% | -5 | -26.83% | -15 | 0 | 0 | 0 | $-11.54(-92.49%) (0.0%) | |
| 493 | aidos kuneen | adk | $0.48 | -2.92% | -3 | 1.9% | 2 | 9.56% | -5 | -10.96% | -15 | -33 | -54 | -92 | $-18.40(-97.45%) (0.0%) | |
| 493 | prizm | pzm | $0.01 | -7.47% | -3 | -27.18% | 2 | 26.64% | -5 | -9.12% | -15 | -33 | -54 | -92 | $-2.70(-99.7%) (0.0%) | |
| 493 | polybius | plbt | $1.54 | 0.53% | -3 | 2.26% | 2 | 7.94% | -5 | 47.63% | -15 | -33 | -54 | -226 | $-11.71(-88.41%) (0.0%) |