历史快照 - 2020-09-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | CoinMetro | xcm | $0.04 | -3.46% | -2 | 3.92% | 0 | -8.42% | 0 | -36.66% | -25 | 6 | -31 | 99 | $-0.63(-93.56%) (0.0%) | |
| 302 | Populous | ppt | $0.25 | 2.54% | 0 | 1.43% | -5 | -12.44% | -7 | -33.44% | -21 | -51 | -89 | -143 | $-74.94(-99.67%) (0.0%) | |
| 303 | Aergo | aergo | $0.03 | -1.9% | -2 | -10.5% | -9 | -21.42% | -16 | -51.98% | -49 | -41 | -47 | -67 | $-0.44(-92.77%) (0.0%) | |
| 304 | navcoin | nav | $0.13 | 2.35% | 1 | 12.4% | 2 | 0.99% | 5 | -25.11% | -11 | -36 | -64 | -85 | $-4.80(-97.41%) (0.0%) | |
| 305 | wagerr | wgr | $0.04 | -2.39% | -1 | 12.43% | 4 | -15.69% | -8 | -3.35% | 6 | 5 | -26 | -91 | $-0.89(-95.65%) (0.0%) | |
| 306 | Verus Coin | vrsc | $0.15 | -4.25% | -3 | 3.37% | -2 | 6.86% | 11 | 2.47% | 13 | -22 | -37 | -37 | $-2.94(-95.26%) (0.0%) | |
| 307 | Aleph.im | aleph | $0.15 | 2181.3% | 156 | -18.24% | -15 | -43.07% | -37 | -59.92% | -57 | -134 | 38 | 0 | $-0.52(-77.95%) (0.0%) | |
| 308 | metronome | met | $0.73 | 2.11% | 4 | 6.66% | 5 | -11.92% | -2 | -20.33% | -7 | -39 | -10 | -95 | $-5.09(-87.53%) (0.0%) | |
| 309 | neblio | nebl | $0.47 | 1.01% | 1 | 14.03% | 10 | -10.69% | -1 | -26.41% | -11 | -44 | -80 | -88 | $-48.78(-99.05%) (0.0%) | |
| 310 | wings | wings | $0.09 | 1.43% | 3 | 5.22% | 2 | -13.29% | -8 | -48.28% | -38 | -82 | -38 | -35 | $-1.99(-95.83%) (0.0%) | |
| 311 | hycon | hyc | $0.00 | -0.63% | -3 | 17.89% | 14 | 17.57% | 24 | -3.45% | 7 | -40 | -90 | -149 | $-0.04(-92.6%) (0.0%) | |
| 312 | smartcash | smart | $0.00 | -3.0% | -5 | -2.08% | -5 | -14.57% | -8 | -36.02% | -23 | -24 | -48 | -89 | $-2.14(-99.84%) (0.0%) | |
| 313 | spankchain | spank | $0.01 | 8.25% | 7 | 8.25% | 4 | 3.55% | 6 | 21.35% | 22 | 51 | 39 | -71 | $-0.62(-97.98%) (0.0%) | |
| 314 | cybermiles | cmt | $0.01 | -1.25% | -3 | 0.23% | -3 | -23.5% | -15 | -45.12% | -37 | -55 | -86 | -166 | $-0.58(-98.35%) (0.0%) | |
| 315 | circuits of value | coval | $0.01 | 3.41% | 2 | 302.95% | 86 | 371.53% | 107 | 388.02% | 84 | 125 | 97 | 23 | $-0.04(-80.8%) (0.0%) | |
| 316 | achain | act | $0.01 | -3.39% | -7 | 7.21% | 0 | -15.54% | -13 | -43.3% | -33 | -19 | -42 | -126 | $-1.47(-99.4%) (0.0%) | |
| 317 | LockTrip | loc | $0.46 | 6.64% | 1 | 20.92% | 11 | 2.6% | 4 | 2.24% | 7 | -19 | -14 | -120 | $-10.54(-95.79%) (0.0%) | |
| 318 | time new bank | tnb | $0.00 | -1.12% | -4 | 4.82% | 0 | -6.08% | -4 | -34.23% | -22 | -33 | -123 | -130 | $-0.33(-99.35%) (0.0%) | |
| 319 | ubiq | ubq | $0.18 | -5.71% | -13 | -16.61% | -23 | -28.78% | -25 | -12.37% | -3 | 6 | -19 | -60 | $-6.64(-97.4%) (0.0%) | |
| 320 | daostack | gen | $0.15 | -0.21% | -4 | -6.44% | -5 | -21.1% | -10 | -64.73% | -75 | -66 | -43 | -39 | $-0.42(-73.07%) (0.0%) | |
| 321 | blocknet | block | $1.01 | -2.18% | -6 | 5.35% | 2 | 1.82% | 5 | -24.62% | -11 | -60 | -84 | -91 | $-58.66(-98.32%) (0.0%) | |
| 322 | tenx | pay | $0.06 | 0.3% | -3 | 2.63% | -2 | -12.09% | -10 | -41.72% | -31 | -32 | -42 | -173 | $-5.16(-98.84%) (0.0%) | |
| 323 | #metahash | mhc | $0.00 | -1.29% | -1 | -3.2% | -9 | -11.38% | -8 | -30.83% | -21 | -59 | -87 | -115 | $-0.09(-96.73%) (0.0%) | |
| 324 | iot chain | itc | $0.10 | 3.67% | -1 | 0.29% | -3 | -10.66% | -8 | -32.7% | -24 | -61 | -75 | -139 | $-8.42(-98.85%) (0.0%) | |
| 325 | Sentinel Protocol | upp | $0.02 | -4.24% | -4 | -0.52% | -3 | 0.87% | 6 | 0.64% | 6 | -19 | -94 | -35 | $-0.35(-94.34%) (0.0%) | |
| 326 | LCX | lcx | $0.01 | -3.12% | 1 | -11.52% | -18 | -5.15% | -2 | -28.34% | -18 | -37 | -39 | 0 | $-0.17(-93.07%) (0.0%) | |
| 327 | district0x | dnt | $0.01 | -5.68% | -3 | 3.59% | 0 | -18.37% | -14 | -50.58% | -45 | -24 | -33 | -89 | $-0.42(-97.96%) (0.0%) | |
| 328 | singulardtv | sngls | $0.01 | -2.63% | -2 | 4.66% | 3 | -10.02% | -3 | -39.53% | -29 | -49 | -74 | -99 | $-0.43(-98.37%) (0.0%) | |
| 329 | PAC Protocol | pac | $0.00 | -10.85% | -4 | -23.78% | -19 | -16.76% | -7 | 52.19% | 34 | 29 | 34 | -3 | $-0.02(-96.86%) (0.0%) | |
| 330 | Dero | dero | $0.62 | 2.7% | 1 | -3.89% | -4 | -1.59% | 12 | -31.16% | -18 | -87 | -77 | -69 | $-24.49(-97.55%) (0.0%) | |
| 331 | Telos | tlos | $0.02 | -1.63% | -3 | 5.02% | -7 | -18.33% | -11 | -38.52% | -27 | -57 | -87 | -229 | $-0.93(-97.76%) (0.0%) | |
| 332 | namecoin | nmc | $0.39 | 7.94% | 6 | 17.33% | 12 | 2.23% | 12 | -18.46% | -9 | -24 | -69 | -125 | $-7.12(-94.85%) (0.0%) | |
| 333 | bitcny | bitcny | $0.15 | 0.13% | -3 | -0.32% | -3 | 0.89% | 12 | 1.46% | 8 | -17 | -62 | -108 | $-0.05(-24.65%) (0.0%) | |
| 334 | moviebloc | mbl | $0.00 | 0.23% | -1 | -1.27% | 0 | -8.73% | 3 | -15.94% | -6 | -40 | -72 | -100 | $-0.04(-95.53%) (0.0%) | |
| 335 | pluton | plu | $6.94 | -3.54% | -6 | -1.59% | -2 | -14.96% | -6 | -38.47% | -28 | -53 | -17 | 14 | $-25.82(-78.81%) (0.0%) | |
| 336 | Chain Games | chain | $0.02 | 16.1% | 16 | 22.3% | 16 | -16.24% | -9 | -58.05% | -57 | 0 | 0 | 0 | $-0.90(-97.84%) (0.0%) | |
| 337 | troy | troy | $0.00 | -0.24% | -3 | 7.19% | 2 | -21.09% | -14 | -55.74% | -53 | -93 | -78 | 0 | $-0.03(-90.07%) (0.0%) | |
| 338 | grid+ | grid | $0.15 | 4.5% | 5 | -3.76% | -6 | -7.99% | 3 | -29.14% | -21 | -65 | 100 | 62 | $-2.96(-95.25%) (0.0%) | |
| 339 | peercoin | ppc | $0.22 | 4.45% | 2 | -2.03% | -4 | -16.89% | -11 | -27.61% | -14 | -52 | -73 | -133 | $-9.23(-97.69%) (0.0%) | |
| 340 | HUNT | hunt | $0.05 | -4.12% | -8 | -6.28% | -11 | 65.51% | 34 | 55.36% | 28 | 91 | 68 | 25 | $-0.95(-94.76%) (0.0%) | |
| 341 | everex | evx | $0.26 | -0.9% | -5 | 4.59% | -1 | -11.77% | -2 | -41.98% | -36 | -49 | -45 | -139 | $-5.87(-95.77%) (0.0%) | |
| 342 | Steem Dollars | sbd | $0.95 | -0.46% | -3 | -1.26% | -6 | -0.45% | 6 | -6.93% | 0 | -28 | -52 | -105 | $-13.22(-93.28%) (0.0%) | |
| 343 | particl | part | $0.57 | -3.33% | -6 | 14.45% | 8 | -6.5% | 3 | -23.42% | -16 | -42 | -85 | -167 | $-50.05(-98.88%) (0.0%) | |
| 344 | propy | pro | $0.10 | -1.12% | -4 | 4.56% | 1 | -19.27% | -12 | -28.56% | -22 | -63 | -84 | -132 | $-5.06(-98.16%) (0.0%) | |
| 345 | genesis vision | gvt | $1.23 | -4.94% | -10 | 0.47% | -4 | -20.82% | -15 | -38.3% | -32 | -46 | -57 | -104 | $-37.76(-96.85%) (0.0%) | |
| 346 | Presearch | pre | $0.01 | -1.07% | -4 | -1.91% | -9 | -14.12% | -6 | -42.78% | -37 | -79 | -103 | 18 | $-0.80(-98.32%) (0.0%) | |
| 347 | bread | brd | $0.08 | 0.39% | -2 | 1.18% | -5 | -21.61% | -14 | -45.22% | -41 | -69 | -95 | -180 | $-2.70(-97.25%) (0.0%) | |
| 348 | Sentinel [OLD] | dvpn | $0.00 | 4.66% | 2 | 23.6% | 15 | -12.7% | -5 | -11.19% | -10 | -8 | -18 | -94 | $-0.10(-97.46%) (0.0%) | |
| 349 | dynamic | dyn | $0.35 | 23.15% | 15 | 48.68% | 28 | 124.2% | 45 | 416.54% | 76 | 58 | 20 | 51 | $-7.18(-95.3%) (0.0%) | |
| 350 | moeda loyalty points | mda | $0.27 | -2.83% | -6 | 6.47% | -2 | -6.6% | -1 | -39.29% | -36 | -73 | -111 | -194 | $-5.12(-95.01%) (0.0%) | |
| 351 | SONM | snm | $0.01 | -1.46% | -3 | 4.06% | -2 | -9.04% | -1 | -0.11% | 3 | -18 | -44 | -129 | $-1.10(-98.95%) (0.0%) | |
| 352 | DexTools | dext | $0.06 | 32.86% | 20 | 28.93% | 17 | 14.91% | 12 | -24.7% | -19 | 37 | 86 | 0 | $-0.86(-93.69%) (0.0%) | |
| 353 | revain | r | $0.01 | 0.19% | -2 | -1.93% | -10 | -0.33% | 1 | 0.53% | 2 | -32 | -68 | -245 | $-3.84(-99.73%) (0.0%) | |
| 354 | Strong | strong | $178.95 | 0.65% | -1 | -6.99% | 136 | -27.53% | 137 | 24.19% | 123 | 0 | 0 | 0 | $-565.49(-75.96%) (0.0%) | |
| 355 | sport and leisure | snl | $0.02 | 1.1% | -1 | 3.14% | -1 | -5.78% | -2 | -6.31% | -4 | -44 | -38 | -62 | $-0.21(-91.06%) (0.0%) | |
| 356 | blox | cdt | $0.01 | 4.8% | 0 | 13.27% | 6 | -10.49% | -5 | -36.79% | -35 | -41 | -51 | -151 | $-0.28(-97.48%) (0.0%) | |
| 357 | digitalnote | xdn | $0.00 | 10.85% | 4 | 1.68% | -4 | -0.66% | 3 | -7.32% | -5 | -66 | -41 | -97 | $-0.06(-98.53%) (0.0%) | |
| 358 | salt | salt | $0.05 | -3.51% | -3 | 4.84% | 3 | -19.57% | -11 | -46.16% | -43 | -56 | -82 | -155 | $-17.17(-99.69%) (0.0%) | |
| 359 | dentacoin | dcn | $0.00 | -11.78% | -13 | -9.59% | -12 | -16.93% | -7 | -22.27% | -19 | -31 | -53 | -148 | $-0.01(-99.91%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | 0.2% | -2 | -0.52% | -3 | -2.01% | 1 | -4.71% | 21 | -4 | 69 | 0 | $-0.04(-25.3%) (0.0%) | |
| 361 | MCDEX | mcb | $2.22 | -0.74% | 1 | -8.16% | -6 | -34.26% | -25 | -47.35% | -29 | -1 | 0 | 0 | $-50.27(-95.78%) (0.0%) | |
| 362 | viacoin | via | $0.19 | -0.93% | -2 | 9.28% | 8 | -7.23% | 0 | -29.62% | -26 | -66 | -63 | -117 | $-7.06(-97.42%) (0.0%) | |
| 363 | asch | xas | $0.04 | -3.61% | -4 | -4.75% | -3 | -14.02% | -7 | -20.67% | -14 | -63 | -121 | -146 | $-1.63(-97.88%) (0.0%) | |
| 364 | gamecredits | game | $0.06 | -4.44% | 1 | -2.19% | 2 | -17.78% | -7 | -30.05% | -21 | -41 | -107 | -76 | $-6.61(-99.16%) (0.0%) | |
| 365 | bitcore | btx | $0.22 | -0.39% | 1 | -10.54% | -6 | -10.85% | -2 | -24.31% | -17 | -31 | -50 | -95 | $-38.61(-99.43%) (0.0%) | |
| 366 | po.et | poe | $0.00 | -6.04% | -3 | -3.4% | -1 | -20.34% | -11 | -41.62% | -36 | -49 | -93 | -150 | $-0.23(-99.29%) (0.0%) | |
| 367 | gulden | nlg | $0.01 | -2.75% | 0 | -1.37% | 1 | -4.69% | 0 | -18.46% | -9 | -40 | -65 | -127 | $-0.52(-98.56%) (0.0%) | |
| 368 | DigitalBits | xdb | $0.01 | -2.73% | 1 | -15.77% | -10 | -21.81% | -10 | -40.05% | -34 | -63 | -85 | -88 | $-0.61(-98.2%) (0.0%) | |
| 369 | Unit Protocol | col | $0.00 | -26.34% | -20 | 25.72% | 14 | 30.85% | 15 | -14.28% | -9 | -43 | 0 | 0 | $-0.03(-99.28%) (0.0%) | |
| 370 | blockv | vee | $0.00 | -6.81% | -2 | 14.18% | 8 | 3.6% | 3 | -33.33% | -24 | -40 | -95 | -135 | $-390,448.46(-100.0%) (0.0%) | |
| 371 | Frontier | front | $0.38 | -6.03% | -1 | -16.39% | -7 | -47.91% | -37 | 0.0% | 0 | 0 | 0 | 0 | $-3.72(-90.8%) (0.0%) | |
| 372 | bitmart token | bmx | $0.02 | 0.54% | 3 | -8.75% | -1 | -15.71% | -7 | -2.83% | -3 | -22 | -38 | -114 | $-0.33(-93.13%) (0.0%) | |
| 373 | XYO Network | xyo | $0.00 | 1.33% | 4 | -1.04% | -1 | -27.56% | -14 | -35.19% | -26 | -61 | -60 | -105 | $-0.05(-99.09%) (0.0%) | |
| 374 | counterparty | xcp | $1.33 | 0.39% | 6 | -14.17% | -7 | 2.89% | 2 | 14.06% | 0 | -23 | -45 | -125 | $-89.80(-98.54%) (0.0%) | |
| 375 | unlimitedip | uip | $0.00 | -0.46% | 3 | 0.1% | -1 | -2.87% | -3 | -33.33% | -22 | -51 | -86 | -215 | $-0.13(-97.96%) (0.0%) | |
| 376 | egretia | egt | $0.00 | -3.68% | 0 | 6.85% | 3 | -18.56% | -10 | -39.65% | -32 | -67 | -95 | -178 | $-0.09(-99.04%) (0.0%) | |
| 377 | u network | uuu | $0.00 | -1.93% | 2 | 2.88% | -1 | -9.6% | -6 | -36.65% | -27 | -57 | -91 | 23 | $-0.01(-95.11%) (0.0%) | |
| 378 | tierion | tnt | $0.01 | -2.24% | 3 | -3.19% | -5 | -14.04% | -9 | -53.82% | -52 | -136 | -182 | -253 | $-0.38(-97.95%) (0.0%) | |
| 379 | mysterium | myst | $0.18 | -12.06% | -5 | -30.01% | -23 | 29.06% | 13 | 18.46% | -4 | -8 | -17 | 0 | $-3.68(-95.23%) (0.0%) | |
| 380 | spendcoin | spnd | $0.00 | 11.37% | 6 | 6.6% | 0 | 1.84% | 1 | -14.03% | -10 | -131 | -5 | -45 | $-1.90(-99.83%) (0.0%) | |
| 381 | pillar | plr | $0.01 | -19.86% | -8 | -7.75% | -6 | -22.74% | -13 | -49.0% | -42 | -88 | -86 | -153 | $-1.55(-99.24%) (0.0%) | |
| 382 | Flux | flux | $0.03 | 0.4% | 0 | 1.55% | -1 | -4.34% | -2 | -36.2% | -25 | -63 | -90 | -143 | $-0.49(-94.72%) (0.0%) | |
| 383 | suncontract | snc | $0.02 | 0.04% | 0 | 2.41% | -1 | -5.46% | -4 | -19.67% | -16 | -52 | -71 | -101 | $-0.64(-96.27%) (0.0%) | |
| 384 | robotina | rox | $0.01 | -2.32% | 0 | 54.06% | 19 | 124.83% | 43 | 85.83% | 28 | -42 | -91 | -247 | $-0.08(-88.04%) (0.0%) | |
| 385 | viberate | vib | $0.02 | -1.66% | 0 | 6.81% | 1 | -12.64% | -7 | -31.91% | -24 | -56 | -60 | -122 | $-0.72(-97.86%) (0.0%) | |
| 386 | zrcoin | zrc | $0.73 | 2.46% | 1 | -0.32% | -2 | -5.01% | -4 | -8.72% | -14 | -40 | -63 | -206 | $-76.58(-99.06%) (0.0%) | |
| 387 | ambrosus | amb | $0.02 | -1.73% | 1 | 2.91% | 0 | -17.87% | -10 | -33.15% | -25 | -49 | -44 | -100 | $-31.38(-99.94%) (0.0%) | |
| 388 | spectrecoin | xspec | $0.10 | -1.83% | 1 | 8.27% | 1 | 5.51% | 3 | -0.13% | -5 | -39 | -51 | -145 | $-6.18(-98.4%) (0.0%) | |
| 389 | xaurum | xaur | $0.03 | -8.31% | 1 | -12.06% | -1 | 30.05% | 17 | 24.57% | 11 | -45 | -67 | -106 | $-0.26(-88.27%) (0.0%) | |
| 390 | aventus | avt | $0.30 | 19.49% | 11 | 22.98% | 10 | 39.96% | 20 | 20.03% | 6 | -5 | -22 | -43 | $-6.74(-95.68%) (0.0%) | |
| 391 | bitcoin rhodium | xrc | $2.36 | -3.78% | 1 | -12.48% | -6 | -29.99% | -16 | -59.99% | -32 | -59 | -72 | -213 | $-31.45(-93.03%) (0.0%) | |
| 392 | red pulse phoenix | phx | $0.00 | -0.2% | 1 | 6.25% | 2 | -10.63% | -5 | -37.3% | -26 | -53 | -68 | -166 | $-0.78(-99.66%) (0.0%) | |
| 393 | monetha | mth | $0.01 | -7.32% | -2 | -1.58% | -2 | -13.93% | -8 | -39.51% | -28 | -52 | -67 | -162 | $-0.59(-98.84%) (0.0%) | |
| 394 | omni | omni | $3.77 | -0.53% | 0 | -3.44% | -2 | -15.87% | -8 | -54.03% | -38 | -1 | -22 | 0 | $-112.15(-96.75%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | 1.23% | 0 | 0.9% | 0 | -2.37% | 0 | -18.18% | -17 | -48 | -55 | -142 | $-1.11(-96.7%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.09 | -3.08% | 0 | 3.77% | 1 | -16.25% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-1.14(-92.79%) (0.0%) | |
| 397 | litex | lxt | $0.00 | -3.01% | 0 | -6.52% | -1 | -15.64% | -4 | -37.24% | -26 | -45 | -70 | -205 | $-0.04(-96.58%) (0.0%) | |
| 398 | FLEX Coin | flex | $0.13 | 0.0% | 0 | 76.87% | 29 | 16.93% | 9 | -29.28% | -22 | -61 | -116 | 2 | $-2.81(-95.57%) (0.0%) | |
| 399 | cube | auto | $0.00 | 0.14% | 0 | 1.45% | -1 | 5.82% | -1 | 1.13% | -4 | -29 | -58 | -172 | $-0.02(-98.42%) (0.0%) | |
| 400 | origo | ogo | $0.01 | 2.93% | 3 | 46.21% | 18 | 15.91% | 8 | -10.47% | -12 | -39 | -61 | -154 | $-0.21(-94.29%) (0.0%) |