历史快照 - 2020-09-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | deeponion | onion | $0.09 | 1.53% | 3 | -10.94% | -8 | -21.56% | -11 | -19.05% | -16 | -15 | -37 | -134 | $-20.11(-99.55%) (0.0%) | |
| 402 | veriblock | vbk | $0.00 | 2.93% | 0 | -11.51% | -12 | -22.25% | -14 | -48.51% | -38 | -36 | -66 | -138 | $-0.10(-95.94%) (0.0%) | |
| 403 | diamond | dmd | $0.55 | 8.02% | 4 | 15.05% | 5 | 23.87% | 14 | 19.02% | 6 | -24 | -37 | -100 | $-33.03(-98.35%) (0.0%) | |
| 404 | emercoin | emc | $0.04 | -0.78% | 1 | -3.69% | -5 | -3.56% | -7 | -13.67% | -14 | -56 | -72 | -131 | $-9.34(-99.55%) (0.0%) | |
| 405 | radium | rads | $0.44 | 0.98% | 4 | -1.96% | -3 | -19.44% | -9 | -29.49% | -21 | -33 | -59 | -84 | $-17.71(-97.56%) (0.0%) | |
| 406 | LGO Token | lgo | $0.01 | -9.15% | -6 | 7.48% | 0 | -35.73% | -23 | -73.02% | -77 | -70 | 30 | -121 | $-0.80(-98.58%) (0.0%) | |
| 407 | BEPRO Network | bepro | $0.00 | -1.05% | 1 | 11.78% | 4 | -8.0% | -6 | -35.61% | -27 | -24 | -53 | 0 | $-0.03(-96.68%) (0.0%) | |
| 408 | earthcoin | eac | $0.00 | 0.01% | 2 | -2.01% | -4 | -6.75% | -5 | -20.23% | -16 | -51 | -80 | -86 | $-0.01(-98.62%) (0.0%) | |
| 409 | trueflip | tfl | $0.26 | -5.26% | -3 | 14.67% | 3 | -8.19% | -5 | -26.54% | -22 | -54 | -88 | -80 | $-455.21(-99.94%) (0.0%) | |
| 410 | zclassic | zcl | $0.19 | 0.22% | 1 | -0.0% | -3 | 17.5% | 11 | -15.32% | -13 | -28 | -49 | -105 | $-230.76(-99.92%) (0.0%) | |
| 411 | okcash | ok | $0.02 | 1.21% | 1 | -4.78% | -6 | -13.75% | -12 | -29.52% | -25 | -58 | -73 | -110 | $-0.75(-97.12%) (0.0%) | |
| 412 | crown | crw | $0.07 | 1.41% | 2 | 3.9% | -2 | 3.95% | 2 | -18.75% | -18 | -36 | -57 | -71 | $-4.53(-98.56%) (0.0%) | |
| 413 | domraider | drt | $0.00 | 0.0% | 2 | 0.0% | 0 | 0.0% | 0 | -40.04% | -31 | -33 | -63 | -76 | $-0.38(-99.59%) (0.0%) | |
| 414 | feathercoin | ftc | $0.01 | -3.5% | -1 | -1.44% | -5 | -13.71% | -9 | -26.26% | -21 | -46 | -67 | -119 | $-0.63(-98.9%) (0.0%) | |
| 415 | potcoin | pot | $0.01 | 18.24% | 11 | 14.39% | 8 | 4.56% | 4 | -17.29% | -10 | -42 | -67 | -95 | $-0.43(-98.38%) (0.0%) | |
| 416 | curecoin | cure | $0.06 | 2.25% | 3 | 5.5% | -1 | -2.18% | 0 | -19.47% | -12 | -35 | -57 | -72 | $-1.22(-95.12%) (0.0%) | |
| 417 | mooncoin | moon | $0.00 | -2.2% | 0 | 5.07% | -1 | -21.23% | -17 | -50.72% | -44 | -72 | -59 | -86 | $0.00(-99.38%) (0.0%) | |
| 418 | yoyow | yoyow | $0.01 | -2.58% | 0 | 5.77% | 2 | -21.43% | -16 | -33.28% | -29 | -49 | -67 | -132 | $-0.59(-98.56%) (0.0%) | |
| 419 | quark | qrk | $0.01 | -0.14% | 1 | -0.91% | -6 | -80.12% | -101 | -0.56% | -6 | -35 | -63 | -154 | $-0.10(-94.77%) (0.0%) | |
| 420 | nolimitcoin | nlc2 | $0.00 | -5.75% | -4 | 0.79% | -6 | -0.61% | 0 | 4.17% | -4 | -12 | -33 | -57 | $-0.50(-99.29%) (0.0%) | |
| 421 | rubycoin | rby | $0.05 | 2.58% | 0 | 0.0% | 0 | 10.57% | 5 | 0.0% | 0 | 0 | 0 | 0 | $-2.42(-97.82%) (0.0%) | |
| 422 | terracoin | trc | $0.06 | 0.08% | 2 | -4.39% | -3 | 4.55% | 1 | -5.19% | -7 | -35 | -52 | -66 | $-0.39(-86.68%) (0.0%) | |
| 423 | Refereum | rfr | $0.00 | -3.02% | -1 | -6.15% | -6 | -12.63% | -5 | -31.68% | -25 | -60 | -88 | -151 | $-0.04(-99.34%) (0.0%) | |
| 424 | pTokens BTC | pbtc | $10,738.80 | 4.61% | 1 | 4.49% | -2 | 1.56% | 30 | -8.45% | 20 | -9 | 14 | 0 | $-418,340.32(-97.5%) (0.0%) | |
| 425 | expanse | exp | $0.06 | 19.18% | 9 | 31.28% | 7 | -4.0% | 0 | -20.16% | -18 | -31 | -27 | -118 | $-9.87(-99.38%) (0.0%) | |
| 426 | MultiVAC | mtv | $0.00 | 9.35% | 4 | -7.07% | -5 | -25.35% | -15 | -52.87% | -47 | -83 | -59 | -155 | $-0.02(-98.39%) (0.0%) | |
| 427 | adshares | ads | $0.04 | -4.42% | 1 | 11.44% | 2 | 3.39% | 2 | -21.79% | -17 | -65 | -62 | -129 | $-2.11(-98.32%) (0.0%) | |
| 428 | LGCY Network | lgcy | $0.00 | -8.49% | -1 | -7.93% | -4 | -19.34% | -4 | -28.76% | -20 | 0 | 0 | 0 | $-0.02(-99.28%) (0.0%) | |
| 429 | cargox | cxo | $0.01 | -0.38% | 0 | -6.93% | -4 | -32.99% | -20 | -46.14% | -38 | -55 | -151 | -104 | $-0.44(-98.29%) (0.0%) | |
| 430 | infinitecoin | ifc | $0.00 | -67.99% | -59 | -74.97% | -80 | -67.48% | -60 | -17.72% | -16 | -71 | -56 | -96 | $0.00(-97.96%) (0.0%) | |
| 431 | vericoin | vrc | $0.03 | -2.04% | 1 | -3.49% | -5 | -9.06% | -3 | -25.6% | -20 | -53 | -82 | -104 | $-3.39(-98.98%) (0.0%) | |
| 432 | Smooth Love Potion | slp | $0.05 | 10.34% | 4 | 102.58% | 20 | 81.03% | 25 | 41.0% | 22 | 18 | 5 | 0 | $-0.31(-85.96%) (0.0%) | |
| 433 | monetaryunit | mue | $0.01 | -10.8% | 0 | 3.17% | 1 | 5.41% | 4 | -19.56% | -15 | -41 | -60 | 0 | $-0.49(-98.96%) (0.0%) | |
| 434 | primas | pst | $0.02 | -6.13% | 1 | -14.55% | -6 | -39.93% | -22 | -48.54% | -33 | -44 | -74 | -186 | $-1.11(-98.27%) (0.0%) | |
| 435 | primecoin | xpm | $0.04 | 16.29% | 7 | -7.26% | -2 | -12.0% | -2 | -20.95% | -14 | -38 | -53 | -144 | $-3.94(-99.06%) (0.0%) | |
| 436 | ubex | ubex | $0.00 | -1.46% | 1 | -1.18% | -1 | -13.44% | -2 | -25.05% | -16 | -48 | -58 | -130 | $-0.02(-98.35%) (0.0%) | |
| 437 | dimecoin | dime | $0.00 | -24.85% | -6 | -2.23% | 0 | -26.57% | -7 | -53.47% | -34 | -39 | -46 | -105 | $0.00(-99.42%) (0.0%) | |
| 438 | cvcoin | cvn | $0.06 | 8.81% | 5 | -14.26% | -7 | -11.6% | -3 | 42.18% | 3 | -15 | -39 | -121 | $-13.40(-99.56%) (0.0%) | |
| 439 | humaniq | hmq | $0.00 | 1.75% | 2 | -6.18% | -3 | -11.91% | -1 | -22.75% | -16 | -40 | -62 | -96 | $-0.65(-99.29%) (0.0%) | |
| 440 | paypie | ppp | $0.01 | 0.0% | -2 | 8.36% | 2 | -22.97% | -8 | -34.89% | -23 | -65 | -64 | -267 | $-3.52(-99.73%) (0.0%) | |
| 441 | pinkcoin | pink | $0.00 | 12.61% | 3 | -3.02% | -2 | -27.03% | -10 | -26.88% | -19 | -38 | -60 | -87 | $-0.11(-98.29%) (0.0%) | |
| 442 | npcoin | npc | $0.03 | -1.29% | -3 | -5.99% | -4 | -13.33% | -6 | -53.45% | -36 | -77 | -100 | -92 | $-0.22(-89.26%) (0.0%) | |
| 443 | mobilego | mgo | $0.01 | -0.0% | -3 | 2.71% | -3 | 1.82% | -4 | -3.09% | -15 | -30 | -51 | -127 | $-1.87(-99.4%) (0.0%) | |
| 444 | Syntropy | noia | $0.01 | -91.11% | -208 | -91.93% | -220 | -92.65% | -219 | -94.67% | -235 | -247 | -147 | -44 | $-0.81(-99.34%) (0.0%) | |
| 445 | cloakcoin | cloak | $0.14 | -1.38% | 0 | -8.26% | -4 | 7.06% | -4 | -20.35% | -19 | -44 | -65 | -117 | $-31.15(-99.57%) (0.0%) | |
| 446 | ink | ink | $0.00 | -0.34% | 0 | -0.26% | -3 | 1.16% | -4 | 1.52% | -9 | -55 | -57 | -142 | $-0.94(-99.85%) (0.0%) | |
| 447 | mercury | mer | $0.01 | 0.29% | 0 | 2.97% | -3 | 1.0% | -4 | 0.04% | -12 | -37 | -57 | -79 | $-0.51(-98.73%) (0.0%) | |
| 448 | sLINK | slink | $10.99 | 4.31% | 0 | 23.73% | -18 | -10.46% | -33 | -29.5% | -19 | -44 | -10 | 0 | $-39.17(-78.1%) (0.0%) | |
| 449 | fedoracoin | tips | $0.00 | 0.03% | 1 | 2.79% | -4 | -5.25% | -4 | -10.34% | -10 | -49 | -55 | -96 | $0.00(-99.38%) (0.0%) | |
| 450 | delphy | dpy | $0.01 | 25.93% | 6 | 2.7% | 0 | -8.75% | -3 | -26.68% | -17 | -36 | -66 | -184 | $-4.87(-99.82%) (0.0%) | |
| 451 | swarm city | swt | $0.06 | 1.09% | 0 | 0.29% | -3 | 20.7% | 5 | 21.49% | -1 | -23 | -38 | -99 | $-6.12(-98.99%) (0.0%) | |
| 452 | ipchain | ipc | $0.01 | -41.28% | 17 | -19.18% | 11 | -10.39% | 3 | -50.64% | -22 | -35 | -73 | -201 | $-1.42(-99.33%) (0.0%) | |
| 453 | bitcoin plus | xbc | $3.41 | 1.47% | -1 | 3.32% | -2 | 0.82% | -2 | -13.31% | -6 | -32 | -57 | -98 | $-192.11(-98.26%) (0.0%) | |
| 454 | etherparty | fuel | $0.00 | 24.98% | 7 | 25.92% | 3 | -16.74% | -8 | -28.64% | -20 | -38 | -134 | -202 | $-0.42(-99.88%) (0.0%) | |
| 455 | karbo | krb | $0.06 | 0.47% | 0 | -7.78% | -6 | -14.19% | -7 | -26.95% | -19 | -37 | -54 | -96 | $-1.41(-96.19%) (0.0%) | |
| 456 | exclusivecoin | excl | $0.08 | 24.03% | 8 | 13.81% | -1 | 6.72% | 2 | -28.44% | -18 | -22 | -45 | -90 | $-3.64(-97.86%) (0.0%) | |
| 457 | substratum | sub | $0.00 | -6.57% | -4 | -12.15% | -10 | -26.77% | -13 | -36.59% | -25 | -48 | -74 | -145 | $-3.11(-99.94%) (0.0%) | |
| 458 | the champcoin | tcc | $0.00 | 6.47% | 0 | 30.97% | 6 | 23.3% | 7 | 8.42% | -5 | -31 | -52 | -87 | $-0.19(-98.73%) (0.0%) | |
| 459 | sibcoin | sib | $0.02 | -1.25% | -2 | -1.5% | -5 | -16.15% | -9 | -21.66% | -13 | -35 | -56 | -111 | $-5.11(-99.56%) (0.0%) | |
| 460 | aeron | arn | $0.02 | -13.55% | -6 | 83.51% | 8 | 35.03% | 3 | 45.17% | -2 | -30 | -146 | -203 | $-9.24(-99.77%) (0.0%) | |
| 461 | zeusshield | zsc | $0.00 | -4.7% | -1 | -4.76% | -5 | -5.76% | -2 | -29.32% | -16 | -32 | -59 | -128 | $-0.09(-99.78%) (0.0%) | |
| 462 | smileycoin | smly | $0.00 | -37.83% | -13 | -36.29% | -16 | -49.84% | -22 | -42.06% | -22 | -57 | -91 | -84 | $0.00(-97.99%) (0.0%) | |
| 463 | swing | swing | $0.08 | -6.0% | -1 | 4.86% | -1 | 7.04% | 5 | 113.6% | 3 | 0 | 0 | -72 | $-27.71(-99.73%) (0.0%) | |
| 464 | patientory | ptoy | $0.01 | -11.82% | -5 | -8.92% | -5 | -3.54% | -2 | -42.0% | -22 | -42 | -60 | -104 | $-0.69(-99.26%) (0.0%) | |
| 465 | adtoken | adt | $0.00 | -0.46% | 0 | -17.77% | -12 | 0.92% | -1 | -25.24% | -17 | -39 | -56 | -165 | $-0.21(-99.79%) (0.0%) | |
| 466 | coinus | cnus | $0.00 | -0.09% | 0 | 27.3% | 0 | 1.45% | 0 | -66.28% | -42 | -25 | -61 | -120 | $-1.85(-99.97%) (0.0%) | |
| 467 | lunyr | lun | $0.13 | 2.02% | 0 | -10.32% | -9 | -30.04% | -18 | -54.5% | -36 | -61 | -159 | -178 | $-60.85(-99.79%) (0.0%) | |
| 468 | sphere | sphr | $0.10 | -1.95% | 0 | -6.53% | -8 | -27.5% | -15 | -26.71% | -19 | -26 | -48 | -81 | $-10.08(-99.05%) (0.0%) | |
| 469 | memetic / pepecoin | meme | $0.01 | 8.44% | 6 | -21.87% | -8 | -25.91% | -8 | -34.73% | -17 | -44 | -62 | -97 | $-1.28(-99.44%) (0.0%) | |
| 470 | BYTZ | bytz | $0.00 | 0.11% | 2 | 12.39% | -1 | -20.66% | -3 | -53.96% | -27 | -58 | -82 | -151 | $-0.03(-99.88%) (0.0%) | |
| 471 | transfercoin | tx | $0.03 | -8.24% | -1 | 56.3% | 1 | -2.81% | 0 | -25.61% | -15 | -39 | -41 | -83 | $-4.54(-99.3%) (0.0%) | |
| 472 | chaincoin | chc | $0.01 | -0.56% | 1 | -11.02% | -7 | -31.25% | -12 | -70.93% | -45 | -33 | -58 | -77 | $-4.85(-99.72%) (0.0%) | |
| 473 | zccoin | zcc | $0.00 | 0.01% | 1 | -0.86% | -6 | -1.95% | 1 | -19.69% | -16 | -37 | -63 | -91 | $-0.17(-99.16%) (0.0%) | |
| 474 | mmocoin | mmo | $0.00 | 102.59% | 8 | 4.14% | -4 | -5.81% | 1 | -15.48% | -14 | -30 | -55 | -90 | $-0.05(-96.06%) (0.0%) | |
| 475 | gravitycoin | gxx | $0.06 | 8.74% | 3 | 256.21% | 1 | 253.81% | 9 | 10.89% | -11 | -37 | -47 | -89 | $-0.72(-92.02%) (0.0%) | |
| 476 | litedoge | ldoge | $0.00 | 8.1% | 3 | 0.0% | 0 | -21.62% | -4 | -24.29% | -17 | 0 | -58 | -99 | $0.00(-98.59%) (0.0%) | |
| 477 | stox | stx | $0.00 | -24.14% | -1 | 0.0% | 0 | -34.91% | -7 | -56.29% | -26 | -58 | -80 | -126 | $-0.94(-99.62%) (0.0%) | |
| 478 | proton token | ptt | $0.00 | -3.74% | 3 | -12.55% | -7 | -32.94% | -2 | -29.54% | -15 | -35 | -61 | -154 | $-0.01(-99.3%) (0.0%) | |
| 479 | megacoin | mec | $0.00 | -10.25% | 1 | 6.19% | -6 | 0.0% | 0 | -16.37% | -14 | -42 | -84 | 0 | $-0.46(-99.22%) (0.0%) | |
| 480 | maxcoin | max | $0.00 | 60.15% | 5 | 125.55% | 1 | 0.0% | 0 | -44.71% | -18 | 0 | 0 | -100 | $-0.95(-99.82%) (0.0%) | |
| 481 | insanecoin | insane | $0.00 | 5.67% | 2 | -22.69% | -7 | -28.38% | -4 | -31.06% | -14 | -35 | -58 | -100 | $-0.49(-99.15%) (0.0%) | |
| 482 | bitsend | bsd | $0.00 | -5.68% | 2 | -17.97% | -7 | -30.35% | -4 | -31.17% | -13 | -37 | -57 | -107 | $-1.89(-99.82%) (0.0%) | |
| 483 | deutsche emark | dem | $0.00 | -95.43% | -60 | 43.76% | 3 | 0.0% | 0 | -12.95% | -11 | -34 | -56 | -93 | $-0.08(-98.93%) (0.0%) | |
| 484 | bata | bta | $0.01 | -7.29% | 2 | 5.65% | -4 | -8.69% | -2 | -15.51% | -13 | -37 | -58 | -87 | $-1.21(-98.92%) (0.0%) | |
| 485 | omnitude | ecom | $0.00 | -6.85% | 2 | -15.02% | -6 | -14.2% | -2 | -45.27% | -15 | -34 | -61 | -183 | $-0.35(-99.59%) (0.0%) | |
| 486 | advanced technology coin | arc | $0.00 | 0.5% | 2 | -23.63% | -8 | -9.5% | -1 | -6.39% | -12 | -34 | 0 | -97 | $-6.44(-99.97%) (0.0%) | |
| 487 | atbcoin | atb | $0.00 | 0.22% | 2 | -15.65% | -5 | -9.12% | -1 | -6.62% | -12 | -34 | -56 | -91 | $-1.20(-99.92%) (0.0%) | |
| 488 | capricoin | cpc | $0.01 | -0.76% | 2 | -0.62% | -3 | 0.65% | 0 | -71.42% | -15 | -33 | -54 | -105 | $-2.71(-99.45%) (0.0%) | |
| 489 | Ion | ion | $0.03 | -0.06% | 3 | 23.37% | 0 | 26.29% | 1 | -1.82% | -13 | -93 | -103 | -144 | $-6.52(-99.59%) (0.0%) | |
| 490 | Anyswap | any | $0.96 | 0.02% | 3 | 2.0% | 0 | -6.83% | 1 | -24.03% | -13 | 0 | 0 | 0 | $-11.52(-92.31%) (0.0%) | |
| 490 | WPP Token | wpp | $0.00 | 5.06% | 3 | -11.19% | 0 | -31.57% | 1 | -34.91% | -13 | -33 | -52 | -90 | $-0.05(-96.35%) (0.0%) | |
| 490 | bitzeny | zny | $0.00 | -7.47% | 3 | 22.33% | 0 | -3.23% | 1 | 17.03% | -13 | -33 | -52 | -90 | $-0.42(-99.37%) (0.0%) | |
| 490 | prizm | pzm | $0.01 | -0.54% | 3 | -16.62% | 0 | 84.39% | 1 | -0.25% | -13 | -33 | -52 | -90 | $-2.70(-99.67%) (0.0%) | |
| 490 | polybius | plbt | $1.53 | 0.21% | 3 | 6.71% | 0 | 4.72% | 1 | 48.66% | -13 | -33 | -52 | -216 | $-11.72(-88.47%) (0.0%) | |
| 490 | Paris Saint-Germain Fan Token | psg | $7.47 | 3.63% | 3 | 15.92% | 0 | 1.4% | 1 | -8.41% | -13 | -33 | -52 | 0 | $-48.23(-86.59%) (0.0%) | |
| 490 | ARPA Chain | arpa | $0.02 | 0.68% | 3 | -7.06% | 0 | -37.41% | 1 | -45.09% | -13 | -33 | -52 | -90 | $-0.11(-82.35%) (0.0%) | |
| 490 | minereum | mne | $0.49 | 31.55% | 3 | 124.02% | 0 | 306.18% | 1 | 264.63% | -13 | -33 | -52 | -91 | $-9.11(-94.85%) (0.0%) | |
| 490 | etheroll | dice | $0.42 | 0.0% | 3 | -2.82% | 0 | -33.55% | 1 | -25.31% | -13 | 0 | -52 | 0 | $-8.84(-95.46%) (0.0%) | |
| 490 | newyorkcoin | nyc | $0.00 | -1.56% | 3 | -25.83% | 0 | -30.88% | 1 | -40.52% | -13 | -33 | -52 | -90 | $0.00(-99.34%) (0.0%) | |
| 490 | mergecoin | mgc | $0.01 | -0.3% | 3 | 0.8% | 0 | 1.45% | 1 | 0.05% | -13 | -33 | -52 | 0 | $-0.01(-59.97%) (0.0%) |