历史快照 - 2020-09-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,765.30 | 0.21% | 0 | 3.12% | 0 | 0.98% | 0 | -6.54% | 0 | 0 | 0 | 0 | $-52,811.38(-83.07%) (0.0%) | |
| 2 | Ethereum | eth | $357.07 | 0.79% | 0 | 4.63% | 0 | -5.14% | 0 | -9.64% | 0 | 0 | 0 | 0 | $-3,825.72(-91.46%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.08% | 0 | -0.07% | 0 | -0.16% | 0 | -0.17% | 0 | 1 | 0 | 2 | $-0.32(-24.47%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 0.31% | 0 | 4.57% | 0 | -1.61% | 0 | -10.73% | 0 | -1 | 0 | -1 | $-3.16(-92.87%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $228.16 | 2.98% | 0 | 7.25% | 0 | 1.18% | 3 | -14.98% | 2 | 0 | 0 | -1 | $-3,557.66(-93.97%) (0.0%) | |
| 6 | Chainlink | link | $10.78 | 4.57% | 0 | 23.73% | 2 | -11.03% | 0 | -28.87% | -1 | 6 | 6 | 14 | $-41.07(-79.2%) (0.0%) | |
| 7 | Polkadot | dot | $4.31 | -0.78% | 0 | 5.3% | -1 | -19.34% | -2 | -30.12% | -1 | 0 | 0 | 0 | $-43.03(-90.9%) (0.0%) | |
| 8 | Binance Coin | bnb | $26.19 | 0.06% | 0 | 11.31% | -1 | -16.08% | -1 | 13.57% | 2 | 2 | 1 | 0 | $-648.90(-96.12%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $170.21 | 3.67% | 1 | 17.01% | 2 | 3.83% | 2 | -11.06% | 0 | -2 | -3 | 0 | $-264.97(-60.89%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | 5.87% | 2 | 26.11% | 2 | 4.63% | 2 | -7.2% | 1 | -4 | -2 | 0 | $-2.86(-96.58%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 0.18% | -2 | 1.6% | -2 | -8.49% | -2 | -10.74% | 1 | -2 | -1 | 16 | $-0.10(-40.42%) (0.0%) | |
| 12 | Litecoin | ltc | $45.98 | -0.24% | -1 | 6.34% | -2 | -6.18% | -2 | -19.6% | -4 | -4 | -5 | -6 | $-338.69(-88.05%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.26% | 0 | -0.03% | 2 | 0.05% | 7 | 6 | 6 | 11 | $-0.04(-4.07%) (0.0%) | |
| 14 | EOS | eos | $2.59 | 0.57% | 0 | 2.88% | 0 | -5.35% | -1 | -16.86% | -1 | -3 | -3 | -7 | $-18.69(-87.84%) (0.0%) | |
| 15 | TRON | trx | $0.03 | -2.52% | 0 | 6.37% | 0 | -12.75% | -1 | 10.88% | 2 | 2 | 3 | -1 | $-0.21(-88.55%) (0.0%) | |
| 16 | Monero | xmr | $97.18 | 2.74% | 1 | 8.75% | 1 | 5.95% | 3 | 2.99% | 2 | 0 | 1 | -3 | $-445.15(-82.08%) (0.0%) | |
| 17 | OKB | okb | $6.19 | -1.18% | -1 | 5.09% | -1 | -4.92% | 0 | 12.14% | 2 | -2 | -3 | 1 | $-35.40(-85.12%) (0.0%) | |
| 18 | Tezos | xtz | $2.18 | 0.33% | 0 | 10.11% | 1 | -16.91% | -2 | -33.36% | -4 | -5 | -5 | -1 | $-6.64(-75.32%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -0.62% | 0 | 4.31% | -1 | -8.65% | -1 | -23.33% | -4 | -5 | -4 | -8 | $-0.80(-91.62%) (0.0%) | |
| 20 | NEO | neo | $21.12 | 0.34% | 0 | 5.37% | 0 | -3.98% | 0 | 15.43% | 1 | 5 | 1 | 3 | $-177.26(-89.35%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -1.67% | 0 | 0.25% | 2 | -2.17% | 10 | 0.25% | 4 | 1 | 100 | 65 | $0.00(-10.84%) (0.0%) | |
| 22 | LEO Token | leo | $1.25 | 0.95% | 0 | 1.63% | -1 | 8.45% | 1 | -1.7% | 0 | -4 | -6 | -10 | $-2.54(-67.09%) (0.0%) | |
| 23 | Cosmos | atom | $4.72 | 2.5% | 0 | 14.95% | 1 | -12.76% | -2 | -37.69% | -7 | 4 | 5 | -2 | $-39.58(-89.35%) (0.0%) | |
| 24 | NEM | xem | $0.12 | 0.6% | 0 | 12.75% | 1 | 0.11% | 1 | 12.77% | 3 | 6 | 6 | 2 | $-1.75(-93.5%) (0.0%) | |
| 25 | Huobi Token | ht | $4.63 | -0.26% | 0 | 1.47% | -3 | -3.45% | -1 | -4.4% | -2 | -4 | -5 | -10 | $-30.37(-86.78%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,779.00 | 0.26% | 1 | 3.45% | 2 | 0.93% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-52,712.11(-83.02%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.1% | 1 | 0.25% | -1 | -2.31% | 11 | -0.38% | 15 | 11 | 33 | 0 | $-0.05(-4.55%) (0.0%) | |
| 28 | yearn.finance | yfi | $30,593.90 | -3.2% | -2 | 27.56% | 1 | -22.64% | -6 | 61.42% | 9 | 44 | 0 | 0 | $-51,476.86(-62.72%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -1.05% | 0 | 0.84% | -2 | -0.82% | -1 | -21.91% | -5 | -9 | -3 | 5 | $-0.25(-95.11%) (0.0%) | |
| 30 | Theta Network | theta | $0.75 | 6.81% | 2 | 31.48% | 4 | 41.89% | 10 | 57.89% | 10 | 14 | 11 | 25 | $-13.35(-94.69%) (0.0%) | |
| 31 | IOTA | miota | $0.26 | -1.37% | -1 | 8.42% | -1 | -8.52% | -2 | -25.31% | -3 | -7 | -6 | -15 | $-4.99(-95.05%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.57 | 0.65% | -1 | 21.38% | 1 | -17.15% | -5 | -29.22% | -6 | 1 | 20 | 200 | $-5.68(-90.9%) (0.0%) | |
| 33 | Uniswap | uni | $4.84 | -0.48% | 0 | 12.81% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.04(-88.7%) (0.0%) | |
| 34 | Dash | dash | $68.75 | -0.48% | 0 | 2.6% | -3 | -8.53% | -4 | -19.0% | -5 | -8 | -11 | -15 | $-1,424.84(-95.4%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $5.16 | -1.64% | 0 | 42.27% | 3 | -0.36% | -2 | -24.07% | -5 | 0 | 8 | 44 | $-21.89(-80.91%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.43 | 1.24% | 0 | 11.93% | -1 | 4.98% | -1 | -16.85% | -4 | -13 | -14 | -14 | $-129.18(-95.97%) (0.0%) | |
| 37 | Zcash | zec | $55.35 | -1.7% | 1 | 6.47% | -1 | -12.3% | -5 | -27.03% | -4 | -9 | -10 | -8 | $-824.85(-93.71%) (0.0%) | |
| 38 | UMA | uma | $9.94 | -4.44% | -1 | -11.6% | -6 | -42.21% | -12 | -18.17% | -4 | 12 | 35 | 0 | $-23.28(-70.08%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | 0.05% | 2 | -0.01% | 3 | 0.03% | 10 | 0.12% | 35 | 26 | 10 | 0 | $-0.01(-1.37%) (0.0%) | |
| 40 | Compound | comp | $138.89 | -3.73% | -1 | 7.54% | -1 | -16.26% | -4 | -26.44% | -5 | -8 | -16 | 0 | $-715.56(-83.75%) (0.0%) | |
| 41 | Maker | mkr | $501.86 | -4.77% | -1 | 10.65% | 0 | 3.72% | 2 | -20.55% | -5 | -12 | -12 | -13 | $-5,564.98(-91.73%) (0.0%) | |
| 42 | OMG Network | omg | $3.09 | -0.48% | 1 | 20.62% | 3 | -19.35% | -3 | -42.97% | -11 | 7 | 2 | 3 | $-22.53(-87.95%) (0.0%) | |
| 43 | Ontology | ont | $0.66 | -4.32% | -1 | 2.25% | -3 | -23.01% | -6 | -21.33% | -5 | -12 | -11 | -18 | $-9.42(-93.46%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.05% | 0 | 0.19% | -1 | -0.09% | -3 | -0.02% | 5 | 10 | 14 | -11 | $-0.07(-6.55%) (0.0%) | |
| 45 | Dogecoin | doge | $0.00 | 0.1% | 1 | 3.17% | 2 | -3.25% | 3 | -17.27% | -1 | -11 | -11 | -15 | $-0.68(-99.6%) (0.0%) | |
| 46 | Basic Attention Token | bat | $0.23 | -1.77% | -1 | 6.81% | 3 | -10.82% | 0 | -34.78% | -7 | -10 | -15 | -14 | $-1.30(-85.0%) (0.0%) | |
| 47 | FTX Token | ftt | $3.62 | -0.76% | 0 | 0.28% | -1 | -11.27% | -2 | -4.94% | 3 | -7 | -12 | 37 | $-76.51(-95.48%) (0.0%) | |
| 48 | Celsius Network | cel | $0.92 | 1.97% | 1 | 31.53% | 8 | 70.52% | 20 | 119.2% | 36 | 18 | 2 | 83 | $-7.09(-88.51%) (0.0%) | |
| 49 | DigiByte | dgb | $0.02 | -1.81% | -1 | -13.85% | -5 | 10.78% | 5 | -12.53% | -1 | -10 | -13 | 0 | $-0.13(-84.77%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | 0.01% | 1 | 0.33% | -2 | 0.03% | 5 | 0.08% | 8 | -4 | -13 | -19 | $-0.04(-3.97%) (0.0%) | |
| 51 | Kusama | ksm | $34.29 | -4.14% | -1 | 7.06% | 2 | -14.42% | -4 | 6.59% | 5 | 38 | 50 | 0 | $-561.86(-94.25%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $40.30 | -1.49% | 0 | 1.34% | -2 | -35.79% | -10 | -15.08% | 0 | 61 | 0 | 0 | $-118.63(-74.64%) (0.0%) | |
| 53 | 0x | zrx | $0.39 | 0.96% | 0 | 7.51% | 2 | -16.84% | -3 | -37.32% | -12 | -11 | -15 | -13 | $-2.10(-84.21%) (0.0%) | |
| 54 | Energy Web Token | ewt | $9.06 | 8.37% | 3 | 3.79% | 0 | -13.49% | -3 | -26.37% | -7 | 0 | 0 | 0 | $-11.48(-55.9%) (0.0%) | |
| 55 | cETH | ceth | $7.15 | 0.88% | 0 | 4.01% | -3 | -4.45% | -11 | -9.61% | -10 | -18 | -16 | 0 | $-76.47(-91.45%) (0.0%) | |
| 56 | Loopring | lrc | $0.22 | -2.94% | -2 | -9.63% | -5 | -15.7% | -3 | 13.64% | 10 | 19 | 25 | 33 | $-2.18(-90.85%) (0.0%) | |
| 57 | Algorand | algo | $0.31 | -3.28% | -1 | 8.85% | 2 | -18.01% | -5 | -41.14% | -14 | -14 | -6 | -4 | $-2.86(-90.08%) (0.0%) | |
| 58 | Waves | waves | $2.48 | -1.01% | 0 | 14.66% | 2 | -13.32% | -1 | -26.4% | -4 | 4 | 10 | -4 | $-36.57(-93.64%) (0.0%) | |
| 59 | Qtum | qtum | $2.37 | -1.26% | 0 | 4.87% | -1 | -10.04% | 0 | -28.97% | -6 | -12 | -3 | -23 | $-97.85(-97.64%) (0.0%) | |
| 60 | renBTC | renbtc | $10,784.92 | 0.28% | 1 | 3.73% | 1 | 1.82% | 3 | -6.64% | 30 | 128 | 162 | 0 | $-52,537.92(-82.97%) (0.0%) | |
| 61 | ICON | icx | $0.41 | -2.67% | -1 | 0.04% | -4 | -19.99% | -5 | -33.31% | -10 | -9 | -7 | -4 | $-12.75(-96.86%) (0.0%) | |
| 62 | REN | ren | $0.24 | -3.69% | 0 | 13.24% | 2 | -23.67% | -4 | -45.77% | -16 | 6 | -1 | 30 | $-1.48(-86.06%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -2.03% | 0 | 2.67% | -1 | -12.42% | -1 | -28.91% | -6 | 32 | 32 | -15 | $-0.01(-97.21%) (0.0%) | |
| 64 | Kyber Network Crystal Legacy | kncl | $1.00 | -1.97% | 1 | 10.7% | 1 | -17.45% | -3 | -36.8% | -9 | -23 | -22 | 31 | $-4.80(-82.68%) (0.0%) | |
| 65 | cUSDC | cusdc | $0.02 | 0.06% | -1 | -0.14% | -2 | 0.11% | 1 | 0.17% | 8 | -10 | -25 | 0 | $-0.01(-40.35%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | -5.19% | 0 | 12.0% | 4 | -7.62% | 6 | -26.08% | -1 | -13 | -21 | 4 | $-0.22(-93.45%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -2.37% | 0 | -0.83% | 0 | -15.81% | 0 | -29.94% | -3 | -16 | -19 | 42 | $-0.47(-93.77%) (0.0%) | |
| 68 | Lisk | lsk | $1.20 | -1.24% | 0 | -0.22% | -2 | -17.56% | -3 | -32.67% | -6 | -11 | -13 | -24 | $-33.72(-96.55%) (0.0%) | |
| 69 | Numeraire | nmr | $31.73 | 0.98% | 0 | 0.49% | -1 | -10.2% | 5 | -41.98% | -10 | 17 | 1 | 59 | $-57.71(-64.52%) (0.0%) | |
| 70 | cUSDT | cusdt | $0.02 | 0.05% | 39 | 0.13% | 127 | 0.05% | 142 | 0.31% | 169 | 119 | 12 | 0 | $0.00(-6.78%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.17 | 4.41% | 0 | 17.21% | 5 | 1.48% | 10 | -23.7% | -1 | -11 | -14 | 2 | $-3.29(-95.09%) (0.0%) | |
| 72 | Band Protocol | band | $6.49 | -7.0% | -2 | 9.46% | 3 | -20.84% | 5 | -49.15% | -11 | 21 | 83 | 119 | $-14.37(-68.91%) (0.0%) | |
| 73 | Arweave | ar | $3.38 | 0.16% | 0 | 17.16% | 5 | -22.52% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-61.83(-94.82%) (0.0%) | |
| 74 | Decred | dcr | $11.92 | -1.37% | 0 | 5.22% | 0 | -14.96% | 2 | -31.65% | -6 | -18 | -21 | -39 | $-233.18(-95.14%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $8.01 | 1.17% | 4 | 1.53% | -2 | -5.49% | 7 | -19.12% | 4 | -17 | -28 | -36 | $-448.24(-98.24%) (0.0%) | |
| 76 | DFI.money | yfii | $3,537.58 | -7.07% | -4 | 15.88% | 4 | -38.03% | -12 | 164.57% | 93 | 194 | 0 | 0 | $-5,010.88(-58.62%) (0.0%) | |
| 77 | Terra | luna | $0.31 | -0.96% | 1 | 8.36% | 0 | -2.19% | 8 | -44.4% | -14 | -10 | 2 | -40 | $-46.65(-99.33%) (0.0%) | |
| 78 | Elrond | egld | $10.02 | -3.73% | -3 | 13.28% | 3 | -28.32% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-272.17(-96.45%) (0.0%) | |
| 79 | Sushi | sushi | $1.37 | -1.29% | -2 | -2.95% | -7 | -44.27% | -19 | -46.91% | 258 | 0 | 0 | 0 | $-21.68(-94.04%) (0.0%) | |
| 80 | HUSD | husd | $1.00 | 0.1% | -4 | 0.5% | -9 | -0.19% | 3 | 0.19% | 9 | -7 | -13 | 0 | $-0.05(-4.72%) (0.0%) | |
| 81 | Stacks | stx | $0.16 | -3.02% | 0 | -15.22% | -12 | -23.09% | -6 | -37.67% | -10 | -4 | -6 | 0 | $-2.59(-94.31%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.38 | -2.41% | -2 | 11.04% | 1 | 7.45% | 5 | -29.34% | -6 | 40 | 65 | 99 | $-1.43(-78.87%) (0.0%) | |
| 83 | THORChain | rune | $0.63 | 19.04% | 11 | 63.62% | 26 | -2.03% | 3 | -27.85% | -2 | 8 | 15 | 256 | $-19.61(-96.88%) (0.0%) | |
| 84 | Solana | sol | $3.17 | 0.98% | 1 | 14.15% | 6 | -2.95% | 9 | -21.08% | 9 | 57 | 113 | 0 | $-186.87(-98.33%) (0.0%) | |
| 85 | Balancer | bal | $15.07 | -2.61% | -3 | 0.4% | -3 | -37.91% | -12 | -45.82% | -16 | 21 | 14 | 0 | $-57.03(-79.09%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | -1.33% | -2 | 4.19% | 0 | -22.13% | -7 | -39.24% | -14 | -17 | -24 | -21 | $-0.09(-97.07%) (0.0%) | |
| 87 | Aragon | ant | $3.35 | -7.19% | -4 | 4.37% | 1 | -39.6% | -18 | -57.48% | -27 | 11 | 23 | 27 | $-9.47(-73.86%) (0.0%) | |
| 88 | Bytom | btm | $0.07 | 0.24% | -1 | 0.0% | -1 | -21.25% | -4 | -34.5% | -10 | -25 | -16 | -37 | $-1.09(-93.88%) (0.0%) | |
| 89 | Avalanche | AVAX | $4.65 | 2.84% | -1 | -11.95% | -10 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.06(-93.93%) (0.0%) | |
| 90 | Swipe | sxp | $1.69 | 26.15% | 15 | 33.42% | 16 | -7.86% | 0 | -41.33% | -15 | -6 | 43 | -32 | $-3.79(-69.13%) (0.0%) | |
| 91 | Nano | nano | $0.82 | -0.42% | -2 | 13.37% | 4 | -7.27% | 1 | -29.09% | -8 | -15 | -28 | -45 | $-32.87(-97.55%) (0.0%) | |
| 92 | Reserve Rights Token | rsr | $0.01 | -5.04% | -6 | -9.7% | -8 | -31.38% | 3 | -54.63% | -15 | 25 | 19 | 46 | $-0.10(-89.48%) (0.0%) | |
| 93 | Nervos Network | ckb | $0.01 | -2.44% | -3 | 12.59% | 4 | 1.62% | 6 | -23.73% | -5 | -14 | -6 | 0 | $-0.04(-87.58%) (0.0%) | |
| 94 | Decentraland | mana | $0.08 | -0.16% | -1 | 12.48% | 4 | -3.75% | 4 | -25.96% | -8 | 18 | 11 | -11 | $-1.47(-94.88%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | -0.45% | 0 | 4.28% | -2 | -16.1% | -6 | -33.61% | -10 | -25 | -31 | -54 | $-0.22(-93.8%) (0.0%) | |
| 96 | Bitcoin Diamond | bcd | $0.55 | 1.0% | 0 | 4.12% | -4 | -11.57% | -2 | -37.65% | -16 | -37 | -37 | -44 | $-146.63(-99.63%) (0.0%) | |
| 97 | Ampleforth | ampl | $0.69 | -2.46% | -6 | 3.11% | -12 | -10.76% | -19 | -12.62% | -15 | -52 | 63 | 233 | $-3.14(-82.03%) (0.0%) | |
| 98 | Wrapped NXM | wnxm | $38.64 | -6.01% | -6 | 1.51% | -4 | -38.31% | -18 | -18.62% | 96 | 297 | 0 | 0 | $-78.81(-67.1%) (0.0%) | |
| 99 | Fantom | ftm | $0.04 | -1.44% | -2 | 6.71% | -3 | 35.04% | 22 | 43.0% | 41 | 60 | 94 | 16 | $-2.25(-98.27%) (0.0%) | |
| 100 | GateToken | gt | $0.53 | -1.85% | -2 | -1.91% | -9 | -9.82% | -3 | -10.44% | -1 | -19 | -23 | 0 | $-10.90(-95.38%) (0.0%) |