历史快照 - 2020-09-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Quant | qnt | $8.10 | -2.59% | -2 | -5.85% | -12 | -3.84% | 0 | -11.22% | 0 | -16 | -27 | -35 | $-386.70(-97.95%) (0.0%) | |
| 102 | Golem | glm | $0.10 | 3.63% | 0 | 8.05% | 0 | -20.86% | -14 | -21.22% | -7 | 12 | 0 | -27 | $-1.01(-91.1%) (0.0%) | |
| 103 | Serum | srm | $1.88 | -1.11% | -2 | 8.37% | 1 | -21.55% | -12 | -22.44% | -6 | 0 | 0 | 0 | $-10.59(-84.93%) (0.0%) | |
| 104 | Status | SNT | $0.02 | -0.69% | -4 | 3.83% | -3 | -16.86% | -8 | -33.21% | -17 | -21 | -24 | -27 | $-0.66(-96.47%) (0.0%) | |
| 105 | MonaCoin | mona | $1.26 | 1.18% | -1 | 2.36% | -2 | -7.78% | 0 | -28.01% | -11 | -41 | -40 | -45 | $-15.19(-92.35%) (0.0%) | |
| 106 | Tether Gold | xaut | $1,863.57 | -0.41% | -3 | -1.98% | -7 | -4.07% | 1 | -5.55% | 3 | -19 | -28 | 0 | $-150.61(-7.48%) (0.0%) | |
| 107 | IOST | iost | $0.01 | -0.42% | -1 | 6.94% | 0 | -13.76% | -7 | -9.84% | 0 | -17 | -24 | -40 | $-0.12(-95.53%) (0.0%) | |
| 108 | Divi | divi | $0.05 | -1.68% | 0 | 4.53% | 0 | -9.37% | -2 | -13.05% | 0 | -30 | -23 | 42 | $-0.05(-53.8%) (0.0%) | |
| 109 | Holo | hot | $0.00 | -3.47% | -2 | 11.24% | -9 | -15.82% | -6 | -35.01% | -18 | -38 | -33 | -66 | $-0.03(-98.32%) (0.0%) | |
| 110 | Uquid Coin | uqc | $8.29 | 9.47% | 12 | 137.8% | 67 | 142.85% | 82 | 138.39% | 90 | 92 | 75 | 248 | $-23.37(-73.81%) (0.0%) | |
| 111 | Keep Network | keep | $0.96 | 1.65% | 0 | 8.96% | 141 | -15.32% | 131 | 6.25% | 160 | 0 | 0 | 0 | $-0.56(-37.08%) (0.0%) | |
| 112 | NEXO | nexo | $0.13 | 0.63% | 0 | 11.41% | 4 | 1.42% | 12 | -15.99% | 1 | -38 | -46 | -36 | $-3.79(-96.65%) (0.0%) | |
| 113 | KuCoin Token | kcs | $0.89 | -1.83% | 1 | -15.4% | -8 | -29.17% | -11 | -37.82% | -15 | -5 | -23 | -66 | $-19.28(-95.59%) (0.0%) | |
| 114 | Polygon | matic | $0.02 | -0.8% | 1 | -0.89% | -1 | -6.68% | 2 | -30.05% | -9 | -13 | -22 | -1 | $-2.43(-99.23%) (0.0%) | |
| 115 | Augur | rep | $14.12 | -2.25% | -2 | 4.03% | 4 | -13.36% | 7 | -36.73% | -5 | -67 | -69 | -65 | $-92.06(-86.7%) (0.0%) | |
| 116 | Livepeer | lpt | $3.11 | -2.73% | 0 | -10.02% | -4 | -12.3% | -5 | -6.03% | 18 | 129 | 75 | 0 | $-41.53(-93.02%) (0.0%) | |
| 117 | Komodo | kmd | $0.57 | 1.21% | 4 | -0.76% | -3 | -9.52% | -3 | -26.98% | -6 | -21 | -29 | -54 | $-10.97(-95.04%) (0.0%) | |
| 118 | Helium | hnt | $1.53 | -13.96% | -8 | -11.36% | -7 | 15.57% | 26 | -7.43% | 12 | 91 | 53 | 0 | $-24.62(-94.14%) (0.0%) | |
| 119 | Verge | xvg | $0.00 | -1.36% | 0 | 3.04% | -4 | -10.65% | -2 | -36.52% | -17 | -37 | -50 | -48 | $-0.26(-98.41%) (0.0%) | |
| 120 | sUSD | susd | $1.02 | 0.43% | -2 | 1.0% | -10 | -0.22% | -16 | 0.49% | -4 | 31 | 41 | 157 | $-0.09(-8.1%) (0.0%) | |
| 121 | iExec RLC | rlc | $0.95 | -2.39% | -1 | 7.11% | 0 | -13.69% | -8 | -34.98% | -17 | -27 | -5 | 23 | $-12.01(-92.64%) (0.0%) | |
| 122 | BitShares | bts | $0.02 | 0.0% | 1 | 1.65% | -4 | -15.56% | -12 | -11.07% | 9 | -20 | -25 | -63 | $-0.90(-97.34%) (0.0%) | |
| 123 | Curve DAO Token | crv | $1.04 | -6.93% | -6 | -6.01% | -1 | -43.65% | -14 | -70.57% | 1 | 0 | 0 | 0 | $-10.06(-90.65%) (0.0%) | |
| 124 | terrakrw | krt | $0.00 | -1.86% | 0 | -1.01% | -7 | 0.69% | 9 | 0.53% | 21 | -13 | 314 | 276 | $0.00(-12.35%) (0.0%) | |
| 125 | xDAI Stake | stake | $22.82 | -0.61% | 1 | -1.55% | -5 | -13.64% | -2 | -16.32% | 14 | 170 | 208 | 0 | $-15.83(-40.95%) (0.0%) | |
| 126 | Kava.io | kava | $2.14 | -3.42% | -1 | 3.43% | 0 | -18.75% | -14 | -47.29% | -26 | -19 | 2 | 0 | $-6.51(-75.22%) (0.0%) | |
| 127 | Steem | steem | $0.17 | 3.71% | 5 | 6.76% | 3 | -6.21% | 3 | -25.83% | -9 | -27 | -38 | -49 | $-8.02(-97.92%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.94 | 5.97% | 8 | 21.65% | 14 | -19.22% | -13 | -52.2% | -36 | -48 | -37 | -10 | $-9.77(-91.19%) (0.0%) | |
| 129 | ShareToken | shr | $0.03 | -6.09% | -2 | -4.4% | -6 | -32.52% | -21 | 3.19% | 348 | 328 | 309 | 271 | $-0.07(-74.02%) (0.0%) | |
| 130 | Ultra | uos | $0.14 | -5.53% | -2 | 1.26% | -1 | -19.91% | -12 | -3.36% | 28 | 80 | 73 | 179 | $-0.84(-85.5%) (0.0%) | |
| 131 | PAX Gold | paxg | $1,862.85 | 0.03% | -2 | -2.79% | -4 | -4.8% | 7 | -5.68% | 19 | 0 | 0 | 0 | $-233.43(-11.14%) (0.0%) | |
| 132 | UTRUST | utk | $0.13 | -2.16% | -2 | -0.74% | -4 | -13.77% | -1 | -33.56% | -20 | 21 | 46 | 62 | $-1.05(-88.86%) (0.0%) | |
| 133 | Chiliz | chz | $0.01 | -2.08% | 0 | 1.76% | -2 | -17.9% | -8 | -27.43% | -10 | -29 | -37 | 28 | $-0.74(-98.54%) (0.0%) | |
| 134 | Horizen | zen | $5.70 | -3.8% | 0 | 5.07% | 2 | -9.69% | 1 | -31.79% | -15 | -37 | -40 | -28 | $-141.73(-96.13%) (0.0%) | |
| 135 | Hive | hive | $0.15 | -0.82% | 2 | -7.2% | -10 | -14.44% | -7 | -33.59% | -21 | -43 | -49 | 0 | $-0.89(-85.15%) (0.0%) | |
| 136 | Storj | storj | $0.39 | -2.47% | 2 | 12.77% | 7 | -17.54% | -9 | -31.91% | -19 | 34 | 22 | -6 | $-2.84(-87.91%) (0.0%) | |
| 137 | TomoChain | tomo | $0.77 | -3.75% | -6 | 8.92% | 3 | 17.3% | 32 | -25.37% | -5 | -28 | -10 | -13 | $-3.00(-79.51%) (0.0%) | |
| 138 | c0x | czrx | $0.01 | 1.33% | 7 | 7.57% | 0 | -16.19% | 5 | -37.19% | -13 | -5 | 14 | 0 | $-0.26(-96.96%) (0.0%) | |
| 139 | IRISnet | iris | $0.07 | 2.27% | 7 | 44.42% | 28 | -1.26% | 12 | -44.74% | -33 | 8 | 41 | 62 | $-0.20(-75.08%) (0.0%) | |
| 140 | Velas | vlx | $0.04 | -0.36% | 2 | 1.25% | -5 | -3.4% | 9 | -15.6% | 3 | 317 | 298 | 0 | $-0.17(-81.08%) (0.0%) | |
| 141 | JUST | jst | $0.04 | -2.36% | -1 | 0.94% | -7 | -1.65% | 9 | -32.31% | -20 | 67 | 106 | 0 | $-0.14(-78.94%) (0.0%) | |
| 142 | Constellation | dag | $0.01 | 1.21% | 1 | 0.37% | -9 | -19.73% | 10 | -43.45% | 84 | 75 | 83 | 28 | $-0.44(-97.53%) (0.0%) | |
| 143 | SwissBorg | chsb | $0.08 | -4.82% | -4 | 14.93% | 6 | -10.27% | -3 | -36.89% | -28 | -44 | -59 | 0 | $-1.45(-95.08%) (0.0%) | |
| 144 | RSK Infrastructure Framework | rif | $0.08 | 0.01% | 3 | 0.61% | -7 | -10.86% | -2 | -10.01% | 10 | -23 | -38 | -75 | $-0.36(-80.96%) (0.0%) | |
| 145 | SingularityNET | agi | $0.06 | -9.91% | -10 | 3.06% | -4 | -12.13% | 0 | -20.42% | -3 | 59 | 44 | -6 | $-0.89(-94.11%) (0.0%) | |
| 146 | WAX | waxp | $0.04 | 0.8% | 4 | -13.25% | -22 | -2.93% | 9 | -20.31% | 29 | -17 | -39 | -41 | $-2.73(-98.59%) (0.0%) | |
| 147 | Ardor | ardr | $0.05 | -2.63% | 1 | -5.94% | -15 | -19.49% | -15 | -32.78% | -21 | -24 | -38 | -79 | $-1.99(-97.44%) (0.0%) | |
| 148 | enigma | eng | $0.63 | -6.61% | -7 | 27.83% | 13 | -15.8% | -11 | -20.97% | -7 | 33 | 25 | -31 | $-7.56(-92.31%) (0.0%) | |
| 149 | Electroneum | etn | $0.01 | -0.01% | 2 | 6.77% | -1 | -5.4% | 4 | -7.07% | 11 | -23 | -56 | -67 | $-0.20(-97.57%) (0.0%) | |
| 150 | Gnosis | gno | $46.50 | -5.88% | -6 | -2.94% | -11 | -22.62% | -21 | 14.44% | 27 | 8 | -4 | -14 | $-395.49(-89.48%) (0.0%) | |
| 151 | hyperion | hyn | $0.24 | -4.57% | -2 | 27.22% | 14 | -32.82% | -32 | -77.53% | -84 | -90 | -80 | 13 | $-0.83(-77.53%) (0.0%) | |
| 152 | Handshake | hns | $0.16 | -1.89% | 0 | -0.45% | -6 | 0.87% | 14 | 11.33% | 30 | 10 | 2 | 0 | $-0.68(-81.18%) (0.0%) | |
| 153 | Edgeware | edg | $0.01 | 8.67% | 3 | 1.83% | -8 | -21.15% | -17 | -53.01% | -50 | -65 | -17 | 0 | $-0.04(-81.92%) (0.0%) | |
| 154 | Unibright | ubt | $0.35 | 4.47% | 3 | 8.73% | -2 | -2.21% | 7 | -18.43% | -3 | -39 | -34 | 160 | $-3.45(-90.81%) (0.0%) | |
| 155 | aelf | elf | $0.10 | -0.46% | -1 | 9.5% | -2 | -19.04% | -8 | -19.19% | -3 | -24 | -37 | -67 | $-2.50(-95.99%) (0.0%) | |
| 156 | OriginTrail | trac | $0.16 | 0.05% | 3 | -3.73% | -9 | -26.81% | -22 | -26.69% | -9 | 20 | 31 | 120 | $-0.72(-81.81%) (0.0%) | |
| 157 | IoTeX | iotx | $0.01 | -1.7% | -2 | -5.25% | -13 | -24.39% | -18 | -20.01% | -1 | -8 | 5 | -16 | $-0.10(-92.91%) (0.0%) | |
| 158 | Stratis | strax | $0.46 | -6.32% | -5 | 13.46% | 4 | -5.98% | 5 | -23.83% | -9 | -34 | -45 | -59 | $-22.30(-97.96%) (0.0%) | |
| 159 | Ark | ark | $0.30 | 1.33% | 1 | -1.62% | -9 | -23.08% | -13 | -32.99% | -22 | -54 | -47 | -49 | $-9.92(-97.03%) (0.0%) | |
| 160 | MXC | mxc | $0.02 | -1.02% | -2 | 9.77% | -3 | -37.55% | -40 | -44.66% | 317 | 297 | 278 | 240 | $-0.03(-64.44%) (0.0%) | |
| 161 | Aion | aion | $0.10 | 18.96% | 15 | 18.53% | 9 | -6.27% | 6 | -22.86% | -4 | -29 | -44 | -45 | $-11.22(-99.14%) (0.0%) | |
| 162 | aeternity | ae | $0.12 | -0.56% | 0 | 2.3% | -8 | -13.52% | -6 | -38.32% | -26 | -42 | -54 | -90 | $-4.80(-97.54%) (0.0%) | |
| 163 | Firo | firo | $3.99 | -2.41% | -2 | 3.62% | -8 | -18.42% | -9 | -35.54% | -25 | -44 | -49 | -83 | $-135.77(-97.14%) (0.0%) | |
| 164 | MaidSafeCoin | maid | $0.09 | 2.13% | 1 | 8.88% | 2 | -0.26% | 12 | -16.68% | 3 | -37 | -49 | -103 | $-1.18(-92.58%) (0.0%) | |
| 165 | Energi | nrg | $1.26 | -0.61% | -2 | -9.76% | -14 | -16.56% | -5 | -22.94% | 1 | -62 | -65 | -101 | $-8.03(-86.45%) (0.0%) | |
| 166 | MATH | math | $0.37 | -0.98% | -2 | -1.4% | -10 | -17.58% | -1 | -4.88% | 17 | 291 | 272 | 0 | $-2.70(-87.99%) (0.0%) | |
| 167 | v.systems | vsys | $0.02 | 2.06% | 2 | -0.71% | -8 | -17.43% | -5 | -31.32% | -14 | -42 | -64 | -129 | $-0.25(-92.69%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.06 | 0.58% | 0 | 2.06% | -5 | -20.01% | -10 | -44.9% | -33 | -38 | 9 | -2 | $-0.90(-93.79%) (0.0%) | |
| 169 | Ankr | ankr | $0.01 | -1.36% | -2 | 31.25% | 20 | -9.65% | 4 | -46.08% | -36 | -6 | 7 | 10 | $-0.19(-96.49%) (0.0%) | |
| 170 | Kleros | pnk | $0.07 | 2.82% | 3 | -2.28% | -6 | -23.76% | -13 | -52.16% | -50 | -9 | 49 | 141 | $-0.28(-78.95%) (0.0%) | |
| 171 | WHALE | whale | $9.62 | -1.5% | -1 | 5.87% | 3 | 23.58% | 30 | 46.03% | 64 | 286 | 0 | 0 | $-39.73(-80.52%) (0.0%) | |
| 172 | lambda | lamb | $0.02 | -0.79% | 3 | -0.55% | -3 | -18.88% | -1 | -31.69% | -10 | -15 | -41 | -130 | $-0.24(-92.31%) (0.0%) | |
| 173 | Power Ledger | powr | $0.09 | 1.0% | 4 | 6.14% | 3 | -8.5% | 8 | -22.08% | -2 | -31 | -49 | -51 | $-1.80(-95.44%) (0.0%) | |
| 174 | Hxro | hxro | $0.20 | 0.46% | 4 | 11.35% | 9 | -3.44% | 11 | 10.54% | 31 | 13 | 32 | 122 | $-0.57(-73.87%) (0.0%) | |
| 175 | Harmony | one | $0.01 | -3.9% | -3 | -0.94% | -2 | -27.52% | -16 | -52.33% | -47 | -57 | -37 | -29 | $-0.22(-97.74%) (0.0%) | |
| 176 | DIA | DIA | $1.42 | -6.61% | -5 | -5.48% | -8 | -47.15% | -50 | -52.11% | -47 | 0 | 0 | 0 | $-3.64(-71.88%) (0.0%) | |
| 177 | Wanchain | wan | $0.29 | -4.72% | -3 | 10.71% | 7 | -23.86% | -9 | -22.06% | -4 | -11 | -14 | -54 | $-9.01(-96.89%) (0.0%) | |
| 178 | STASIS EURO | eurs | $1.13 | 0.5% | 1 | -3.53% | -6 | -2.64% | 8 | -5.23% | 10 | -28 | -52 | -25 | $-0.17(-13.15%) (0.0%) | |
| 179 | Enzyme | mln | $31.82 | -1.95% | 1 | 2.75% | 0 | -28.7% | -15 | -53.89% | -52 | 50 | 15 | 100 | $-226.44(-87.68%) (0.0%) | |
| 180 | IDEX | idex | $0.06 | 1.78% | 9 | 4.87% | 8 | -16.88% | 0 | -46.9% | -34 | -8 | -37 | 29 | $-0.61(-90.52%) (0.0%) | |
| 181 | Tellor | trb | $23.12 | -2.49% | 0 | 7.54% | 5 | -40.79% | -33 | -58.55% | -59 | 34 | 43 | 0 | $-123.02(-84.18%) (0.0%) | |
| 182 | zb token | zb | $0.32 | -0.54% | 2 | -3.12% | -7 | -5.5% | 9 | 25.59% | 47 | -4 | -29 | -89 | $-0.44(-57.75%) (0.0%) | |
| 183 | Rocket Pool | rpl | $2.12 | 1.04% | 5 | 1.4% | -2 | 8.94% | 19 | -26.37% | -7 | -49 | -42 | 0 | $-34.90(-94.26%) (0.0%) | |
| 184 | Pundi X [OLD] | npxs | $0.00 | -0.4% | 2 | 4.54% | 3 | -6.05% | 3 | -26.9% | -10 | -56 | -54 | -122 | $-0.01(-98.86%) (0.0%) | |
| 185 | AscendEx Token | asd | $0.04 | -1.42% | -3 | 2.57% | -3 | -21.55% | -10 | -37.34% | -22 | -37 | -45 | -104 | $-3.07(-98.59%) (0.0%) | |
| 186 | Elastos | ela | $1.80 | -0.56% | 1 | -3.51% | -8 | -12.29% | -2 | -24.56% | -7 | -41 | -22 | -88 | $-87.35(-97.98%) (0.0%) | |
| 187 | Cream | cream | $79.25 | -1.78% | -2 | -23.19% | -27 | -43.09% | -13 | -2.74% | 101 | 0 | 0 | 0 | $-238.33(-75.05%) (0.0%) | |
| 188 | Trustswap | swap | $0.51 | -2.73% | -5 | -20.29% | -30 | -27.57% | -16 | -46.08% | -40 | 28 | 0 | 0 | $-4.32(-89.39%) (0.0%) | |
| 189 | btu protocol | btu | $0.41 | -20.27% | -23 | 44.61% | 24 | -8.75% | 1 | 8.98% | 28 | -46 | -64 | 211 | $-0.61(-59.84%) (0.0%) | |
| 190 | gxchain | gxc | $0.47 | -0.48% | 1 | -4.37% | -10 | -30.73% | -20 | -39.24% | -26 | -34 | -55 | -93 | $-10.14(-95.61%) (0.0%) | |
| 191 | QuarkChain | qkc | $0.01 | -1.61% | 1 | 9.99% | 2 | -11.87% | -2 | -38.02% | -19 | -47 | -22 | -71 | $-0.30(-98.19%) (0.0%) | |
| 192 | SERO | sero | $0.11 | -0.69% | 1 | 2.79% | -2 | 2.2% | 13 | -7.6% | 10 | -56 | -63 | -59 | $-0.38(-77.73%) (0.0%) | |
| 193 | Syscoin | sys | $0.05 | -0.83% | 1 | 5.16% | -1 | -24.45% | -14 | -46.74% | -38 | -77 | -14 | -48 | $-0.98(-94.93%) (0.0%) | |
| 194 | Akropolis | akro | $0.02 | -5.56% | -4 | 29.93% | 13 | -26.79% | -17 | -51.79% | -50 | 30 | 97 | 61 | $-0.06(-80.4%) (0.0%) | |
| 195 | KardiaChain | kai | $0.02 | -3.39% | 1 | -8.45% | -10 | -23.58% | -12 | -41.51% | 0 | 37 | 116 | 0 | $-0.14(-88.71%) (0.0%) | |
| 196 | ThunderCore | tt | $0.00 | -1.01% | 1 | 3.91% | -2 | -8.36% | 1 | -21.23% | -6 | -36 | -57 | -39 | $-0.04(-89.93%) (0.0%) | |
| 197 | bZx Protocol | bzrx | $0.21 | -7.28% | -2 | -2.56% | -6 | -51.86% | -56 | -76.34% | -101 | -59 | 0 | 0 | $-1.19(-85.16%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.22 | -1.5% | 0 | 14.86% | 5 | -9.38% | 2 | -44.62% | -30 | -21 | -31 | 0 | $-2.88(-92.8%) (0.0%) | |
| 199 | Polymath | poly | $0.04 | 8.19% | 6 | 8.06% | -1 | -12.54% | -1 | -29.97% | -12 | -24 | -54 | -45 | $-1.55(-97.45%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.04 | -2.78% | -1 | 15.52% | 5 | -7.3% | 6 | -30.64% | -14 | -46 | -68 | -1 | $-0.41(-91.17%) (0.0%) |