历史快照 - 2020-09-28
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Haven | xhv | $2.07 | -2.09% | -1 | -2.22% | -6 | 1.29% | 12 | 52.93% | 55 | 11 | -57 | 135 | $-26.43(-92.75%) (0.0%) | |
| 202 | ultiledger | ult | $0.02 | 0.64% | 2 | -3.13% | -6 | -2.71% | 16 | -10.82% | 17 | -4 | -21 | -34 | $-0.02(-57.46%) (0.0%) | |
| 203 | WINkLink | win | $0.00 | -4.18% | -2 | 1.58% | -4 | -19.6% | -9 | -25.07% | -5 | -23 | -46 | -118 | $0.00(-96.83%) (0.0%) | |
| 204 | Voyager Token | vgx | $0.12 | -3.38% | -1 | 2.93% | -3 | -6.45% | 7 | -27.84% | -8 | -58 | 12 | -11 | $-12.36(-99.06%) (0.0%) | |
| 205 | Reddcoin | rdd | $0.00 | -0.99% | 1 | -1.85% | -1 | -9.81% | 5 | -31.66% | -14 | -53 | -83 | -115 | $-0.03(-97.17%) (0.0%) | |
| 206 | Bytecoin | bcn | $0.00 | 2.24% | 7 | -1.98% | -4 | -8.08% | 11 | -28.56% | -5 | -69 | -87 | -150 | $-0.07(-99.8%) (0.0%) | |
| 207 | sBTC | sbtc | $10,954.55 | 0.14% | 4 | 3.3% | -36 | 1.01% | 0 | -6.67% | -10 | 48 | 231 | 0 | $-53,287.04(-82.95%) (0.0%) | |
| 208 | nuls | nuls | $0.26 | 1.54% | 1 | 8.17% | 1 | -12.05% | 0 | -41.81% | -28 | -68 | -104 | -101 | $-8.27(-96.93%) (0.0%) | |
| 209 | The Sandbox | sand | $0.04 | -7.1% | -7 | 12.49% | 6 | -7.16% | 5 | -37.98% | -16 | 0 | 0 | 0 | $-0.98(-95.77%) (0.0%) | |
| 210 | Contentos | cos | $0.01 | 9.18% | 11 | 14.02% | 11 | 2.18% | 14 | -15.26% | 12 | 9 | -24 | -89 | $-0.07(-90.14%) (0.0%) | |
| 211 | Travala.com | ava | $0.63 | -2.56% | -3 | -6.72% | -11 | -39.01% | -29 | -55.13% | -50 | -101 | -3 | 39 | $-5.62(-89.87%) (0.0%) | |
| 212 | airswap | ast | $0.14 | 8.29% | 13 | 28.51% | 19 | 10.45% | 22 | -36.33% | -23 | 54 | 21 | 32 | $-1.71(-92.44%) (0.0%) | |
| 213 | COTI | coti | $0.04 | -2.38% | 1 | 8.55% | 4 | -24.12% | -9 | -46.16% | -32 | -22 | -11 | 97 | $-0.61(-93.66%) (0.0%) | |
| 214 | Gas | gas | $1.66 | -0.82% | 2 | 2.92% | -2 | -10.18% | 5 | -22.19% | 4 | -28 | -66 | -79 | $-90.28(-98.19%) (0.0%) | |
| 215 | pivx | pivx | $0.36 | 0.88% | 2 | 1.47% | -5 | -9.44% | 5 | -25.55% | -5 | -46 | -66 | -64 | $-13.20(-97.31%) (0.0%) | |
| 216 | ripio credit network | rcn | $0.04 | -1.18% | 2 | 6.7% | 7 | -10.81% | 5 | -35.0% | -17 | -45 | -82 | -87 | $-0.48(-91.54%) (0.0%) | |
| 217 | Sora | xor | $64.92 | -9.2% | -7 | -5.41% | -11 | -27.21% | -14 | -26.86% | -4 | 240 | 221 | 0 | $-828.26(-92.73%) (0.0%) | |
| 218 | Bluzelle | blz | $0.09 | -4.66% | -3 | 9.6% | 8 | -21.9% | -9 | -47.41% | -34 | -28 | 49 | 6 | $-0.69(-88.11%) (0.0%) | |
| 219 | usdk | usdk | $1.00 | -0.18% | 1 | -0.22% | -5 | -0.13% | 13 | -0.12% | 24 | -35 | -68 | -118 | $-0.03(-3.32%) (0.0%) | |
| 220 | WazirX | wrx | $0.09 | -1.44% | 3 | 1.24% | 0 | -11.41% | 3 | -28.19% | -5 | -55 | -70 | 0 | $-4.00(-97.69%) (0.0%) | |
| 221 | switcheo | swth | $0.03 | -4.82% | -2 | -8.86% | -13 | -32.15% | -22 | -41.48% | -29 | -3 | 47 | 94 | $-0.07(-68.97%) (0.0%) | |
| 222 | yf link | yfl | $458.24 | -16.05% | -15 | 22.23% | 22 | -39.58% | -34 | 516.03% | 155 | 0 | 0 | 0 | $-1,157.06(-71.63%) (0.0%) | |
| 223 | Prometeus | prom | $3.09 | -13.63% | -11 | 45.53% | 37 | 46.05% | 43 | 170.51% | 97 | 63 | 38 | 117 | $-66.38(-95.55%) (0.0%) | |
| 224 | dForce Token | df | $0.17 | 1.64% | 5 | -6.3% | -13 | -49.9% | -46 | -74.79% | 253 | 233 | 214 | 0 | $-0.83(-82.56%) (0.0%) | |
| 225 | ChainX | pcx | $3.05 | -5.11% | -3 | -0.38% | 2 | -36.84% | -29 | -62.42% | -60 | 129 | 128 | 137 | $-13.57(-81.64%) (0.0%) | |
| 226 | Orion Protocol | orn | $2.34 | -0.71% | 2 | 6.43% | 4 | 2.06% | 14 | -33.36% | -15 | 57 | 0 | 0 | $-25.41(-91.56%) (0.0%) | |
| 227 | Perpetual Protocol | perp | $1.37 | -3.34% | -1 | 25.55% | 20 | -28.23% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-20.28(-93.68%) (0.0%) | |
| 228 | BEAM | beam | $0.29 | -1.12% | 2 | -3.51% | -6 | -12.28% | -2 | -37.83% | -22 | -54 | -86 | -137 | $-3.99(-93.19%) (0.0%) | |
| 229 | VeThor Token | vtho | $0.00 | -4.78% | -5 | -5.83% | -13 | -15.78% | -7 | -40.3% | -26 | -94 | -24 | 0 | $-0.02(-97.02%) (0.0%) | |
| 230 | MX Token | mx | $0.13 | 0.28% | 1 | -5.01% | -12 | -8.78% | 1 | -12.26% | 4 | -48 | 208 | 170 | $-2.33(-94.86%) (0.0%) | |
| 231 | Celer Network | celr | $0.01 | -5.85% | -4 | 11.32% | 8 | -24.84% | -15 | -58.82% | -61 | -64 | -31 | -91 | $-0.17(-97.11%) (0.0%) | |
| 232 | CRYPTO20 | c20 | $0.60 | 8.3% | 8 | 4.62% | 0 | -7.28% | 4 | -12.83% | 9 | -39 | -49 | -77 | $-5.59(-90.25%) (0.0%) | |
| 233 | MANTRA DAO | om | $0.18 | 0.66% | 1 | -4.07% | -8 | -39.49% | -38 | -64.07% | -74 | 0 | 0 | 0 | $-0.55(-75.05%) (0.0%) | |
| 234 | Newscrypto Coin | nwc | $0.19 | -0.11% | -1 | -8.31% | -15 | -12.22% | -6 | -6.46% | 10 | 88 | 97 | 0 | $-1.93(-90.84%) (0.0%) | |
| 235 | cindicator | cnd | $0.01 | 2.33% | 2 | 4.14% | -2 | -2.21% | 6 | -30.99% | -12 | -28 | -31 | -92 | $-0.30(-96.67%) (0.0%) | |
| 236 | quantstamp | qsp | $0.03 | -2.92% | -4 | -0.41% | -8 | -40.37% | -43 | -31.52% | -15 | -23 | -48 | 164 | $-0.75(-96.44%) (0.0%) | |
| 237 | Metal | mtl | $0.30 | 0.84% | 1 | 4.98% | -3 | -8.58% | 0 | -18.08% | 1 | -43 | -72 | -103 | $-13.23(-97.76%) (0.0%) | |
| 238 | FUNToken | fun | $0.00 | -4.09% | -3 | -3.57% | -9 | -13.4% | -3 | -34.22% | -14 | -74 | -79 | -112 | $-0.19(-98.35%) (0.0%) | |
| 239 | bosagora | boa | $0.07 | 7.2% | 4 | 12.47% | 7 | 13.04% | 16 | 1.35% | 14 | -39 | -83 | 69 | $-0.46(-87.4%) (0.0%) | |
| 240 | Dent | dent | $0.00 | -2.62% | -1 | 3.76% | 3 | -0.69% | 11 | -29.32% | -8 | -37 | -56 | -137 | $-0.10(-99.78%) (0.0%) | |
| 241 | Loom Network (OLD) | loomold | $0.02 | 0.21% | 0 | -0.15% | -3 | -22.52% | -14 | -45.19% | -37 | -30 | -59 | -114 | $-0.64(-96.73%) (0.0%) | |
| 242 | LTO Network | lto | $0.07 | 11.47% | 11 | 18.21% | 13 | -8.74% | 3 | -32.73% | -12 | -17 | -33 | -32 | $-0.82(-91.8%) (0.0%) | |
| 243 | Civic | cvc | $0.03 | -1.15% | -1 | 2.21% | 2 | -21.86% | -13 | -38.47% | -18 | -42 | -68 | -131 | $-1.32(-98.04%) (0.0%) | |
| 244 | AdEx | adx | $0.20 | 3.69% | 4 | 22.29% | 18 | 20.98% | 23 | 5.68% | 15 | -45 | -12 | -24 | $-3.29(-94.3%) (0.0%) | |
| 245 | BTSE Token | btse | $2.47 | 0.52% | -1 | -5.38% | -10 | -16.9% | -7 | -6.18% | 50 | 35 | 3 | 0 | $-3.82(-60.74%) (0.0%) | |
| 246 | axel | axel | $0.19 | 1.12% | 0 | 4.17% | 3 | 15.72% | 18 | 16.09% | 29 | 4 | 0 | 0 | $-0.14(-42.86%) (0.0%) | |
| 247 | Harvest Finance | farm | $114.46 | 13.95% | 15 | 35.96% | 41 | -55.25% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-514.00(-81.79%) (0.0%) | |
| 248 | grin | grin | $0.31 | -0.27% | 1 | -5.66% | -6 | -15.47% | -2 | -39.09% | -17 | -53 | -76 | -152 | $-24.78(-98.75%) (0.0%) | |
| 249 | StormX | stmx | $0.00 | -2.56% | -4 | 0.86% | -1 | -10.97% | 0 | -29.21% | -9 | -64 | 0 | -53 | $-0.16(-98.73%) (0.0%) | |
| 250 | zap | zap | $0.07 | 6.41% | 10 | 1.74% | 3 | -17.59% | -6 | -64.01% | -72 | 54 | 150 | 107 | $-1.10(-94.19%) (0.0%) | |
| 251 | Ergo | erg | $0.66 | -5.42% | -4 | 19.47% | 17 | 15.44% | 27 | 16.25% | 35 | 67 | 33 | 110 | $-18.03(-96.49%) (0.0%) | |
| 252 | Alchemy Pay | ach | $0.02 | -0.59% | 2 | 8.05% | 6 | -52.28% | 239 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-89.3%) (0.0%) | |
| 253 | Hifi Finance | mft | $0.00 | -0.9% | 3 | -3.51% | -3 | -18.3% | -6 | -49.39% | -41 | -39 | -18 | -58 | $-0.03(-94.94%) (0.0%) | |
| 254 | Request | req | $0.02 | 2.12% | 5 | -20.89% | -18 | -26.03% | -15 | -47.99% | -38 | -86 | -86 | -54 | $-1.04(-98.09%) (0.0%) | |
| 255 | dos network | dos | $0.12 | -3.7% | -3 | -11.78% | -14 | -41.55% | -40 | -48.99% | -48 | 80 | 138 | 119 | $-0.26(-68.9%) (0.0%) | |
| 256 | STP Network | stpt | $0.02 | -0.28% | 2 | 5.33% | 3 | -6.39% | 1 | -37.28% | -20 | -17 | -30 | 28 | $-0.20(-91.27%) (0.0%) | |
| 257 | PARSIQ | prq | $0.15 | 8.92% | 10 | 5.68% | -1 | 2.72% | 6 | -50.44% | -43 | 0 | 0 | 0 | $-2.39(-94.17%) (0.0%) | |
| 258 | Aavegotchi | ghst | $0.72 | -2.3% | -3 | 26.76% | 40 | 8.75% | 40 | 0.0% | 0 | 0 | 0 | 0 | $-1.53(-67.93%) (0.0%) | |
| 259 | SUKU | SUKU | $0.18 | -10.36% | -8 | -16.67% | -19 | -21.35% | -11 | -26.35% | -11 | 0 | 0 | 0 | $-0.88(-83.38%) (0.0%) | |
| 260 | Kadena | kda | $0.33 | -10.57% | -10 | -9.85% | -9 | -20.23% | -7 | -55.66% | -52 | -20 | -50 | 0 | $-1.90(-85.2%) (0.0%) | |
| 261 | Chromia | chr | $0.03 | -2.07% | 0 | 2.38% | 0 | -26.7% | -18 | -49.97% | -33 | -82 | -50 | -14 | $-0.54(-94.26%) (0.0%) | |
| 262 | i/o coin | ioc | $0.81 | 185.08% | 85 | -0.33% | -5 | 20.23% | 21 | 164.41% | 83 | 115 | 176 | 30 | $-17.39(-95.55%) (0.0%) | |
| 263 | Gemini Dollar | gusd | $1.00 | 0.16% | 2 | 2.26% | 2 | -0.18% | 21 | -0.06% | 34 | -7 | -36 | -86 | $-0.10(-9.1%) (0.0%) | |
| 264 | cocos-bcx | cocos | $0.00 | -1.15% | -1 | 15.32% | 12 | 1.34% | 9 | -24.76% | -13 | -12 | -19 | -101 | $-1.64(-99.98%) (0.0%) | |
| 265 | dmm: governance | dmg | $0.36 | -9.72% | -8 | 6.53% | 4 | -24.22% | -15 | -65.71% | -80 | -126 | -142 | 0 | $-1.28(-77.8%) (0.0%) | |
| 266 | Carry | cre | $0.00 | -0.42% | 3 | -0.54% | -2 | -10.93% | -6 | -30.7% | -19 | -60 | -96 | -33 | $-0.07(-97.77%) (0.0%) | |
| 267 | qash | qash | $0.04 | -0.84% | 3 | 0.89% | -1 | -4.5% | 2 | -9.52% | 6 | -44 | -52 | -156 | $-2.52(-98.47%) (0.0%) | |
| 268 | pnetwork | pnt | $0.52 | -3.28% | 0 | -12.0% | -14 | -25.85% | -16 | -48.66% | -48 | -113 | -94 | 0 | $-2.46(-82.67%) (0.0%) | |
| 269 | FIO Protocol | fio | $0.13 | -3.54% | -3 | 4.7% | 2 | -17.87% | -11 | -53.8% | -42 | -77 | 0 | 0 | $-0.34(-72.29%) (0.0%) | |
| 270 | bit-z token | bz | $0.11 | 0.76% | 5 | 0.36% | -3 | -0.78% | 7 | -4.04% | 8 | -35 | -80 | -183 | $-0.38(-78.39%) (0.0%) | |
| 271 | Medibloc | med | $0.00 | -1.09% | 0 | 3.95% | 2 | -3.5% | 3 | -12.0% | 3 | -38 | -59 | -85 | $-0.29(-98.46%) (0.0%) | |
| 272 | dragonchain | drgn | $0.05 | -0.49% | 2 | 8.3% | 6 | -14.15% | -10 | -27.25% | -15 | -76 | -135 | -83 | $-5.41(-99.1%) (0.0%) | |
| 273 | cBAT | cbat | $0.00 | -1.63% | -1 | 7.18% | 1 | -10.23% | 12 | -34.63% | -4 | -42 | -240 | 0 | $-0.23(-97.97%) (0.0%) | |
| 274 | dusk network | dusk | $0.04 | -1.99% | -1 | -0.87% | -4 | -26.02% | -20 | -48.85% | -41 | -54 | -36 | -90 | $-0.39(-89.77%) (0.0%) | |
| 275 | Groestlcoin | grs | $0.17 | 1.38% | 1 | 1.73% | -3 | -14.53% | -14 | -25.04% | -15 | -53 | -74 | -128 | $-2.43(-93.42%) (0.0%) | |
| 276 | Zenon | znn | $2.42 | 5.1% | 3 | 7.44% | 3 | 2.02% | 6 | -18.2% | -6 | -38 | -62 | 124 | $-21.89(-90.06%) (0.0%) | |
| 277 | NKN | nkn | $0.02 | 0.85% | 1 | 1.48% | 0 | -6.87% | -1 | -33.41% | -25 | -50 | -79 | -62 | $-1.30(-98.53%) (0.0%) | |
| 278 | vertcoin | vtc | $0.22 | -3.45% | -1 | -12.51% | -15 | -15.35% | -13 | -28.13% | -17 | -57 | -86 | -109 | $-9.58(-97.77%) (0.0%) | |
| 279 | factom | fct | $1.31 | 3.19% | 1 | -1.6% | -4 | -9.37% | -4 | -22.38% | -14 | -49 | -80 | -185 | $-78.14(-98.34%) (0.0%) | |
| 280 | hakka.finance | hakka | $0.11 | -16.63% | -16 | -21.81% | -43 | -25.09% | -21 | -40.81% | -43 | 0 | 0 | 0 | $-0.68(-85.88%) (0.0%) | |
| 281 | nexus | nxs | $0.19 | -2.64% | 0 | 0.47% | -1 | -7.31% | 0 | -25.95% | -14 | -45 | -64 | -110 | $-13.56(-98.59%) (0.0%) | |
| 282 | VideoCoin | vid | $0.08 | 10.53% | 10 | -1.5% | -1 | 23.59% | 23 | -8.64% | 8 | -48 | -75 | -4 | $-0.91(-92.23%) (0.0%) | |
| 283 | PowerPool Concentrated Voting Power | cvp | $2.02 | -7.87% | -1 | 8.06% | 8 | -55.6% | -54 | -55.01% | -34 | 0 | 0 | 0 | $-12.32(-85.89%) (0.0%) | |
| 284 | waltonchain | wtc | $0.37 | -1.59% | 0 | 3.18% | 3 | -23.91% | -13 | -40.7% | -29 | -43 | -61 | -165 | $-40.77(-99.1%) (0.0%) | |
| 285 | 0chain | zcn | $0.22 | 5.36% | 4 | -1.82% | -2 | -25.83% | -17 | -40.54% | -27 | -9 | 19 | 9 | $-1.81(-89.14%) (0.0%) | |
| 286 | phantasma | soul | $0.11 | -6.42% | -3 | 32.98% | 19 | 18.85% | 21 | -22.67% | -6 | -28 | 24 | -24 | $-0.71(-86.11%) (0.0%) | |
| 287 | Dock | dock | $0.02 | -2.75% | -2 | 4.58% | 2 | -15.03% | -7 | -31.99% | -19 | -15 | 22 | -83 | $-0.20(-91.16%) (0.0%) | |
| 288 | xmax | xmx | $0.00 | -0.99% | -2 | -3.7% | -6 | -26.58% | -16 | -54.34% | -46 | -62 | -122 | -214 | $-0.01(-93.79%) (0.0%) | |
| 289 | Rarible | rari | $6.77 | 11.02% | 11 | 82.4% | 49 | -18.12% | -1 | 430.36% | 130 | 131 | 0 | 0 | $-37.86(-84.83%) (0.0%) | |
| 290 | digixdao | dgd | $68.57 | 0.88% | 0 | 4.51% | 5 | -5.52% | 1 | -9.38% | 2 | -30 | -49 | -186 | $-733.47(-91.45%) (0.0%) | |
| 291 | Pirate Chain | arrr | $0.06 | 0.37% | -3 | -5.29% | -7 | -13.84% | -5 | -38.06% | -27 | 22 | 10 | -35 | $-12.98(-99.54%) (0.0%) | |
| 292 | Cartesi | ctsi | $0.05 | -0.29% | -1 | 23.77% | 11 | -2.2% | 4 | -38.68% | -29 | -35 | -37 | 0 | $-1.67(-97.05%) (0.0%) | |
| 293 | einsteinium | emc2 | $0.05 | 0.37% | 0 | 1.14% | 0 | -6.07% | 0 | -17.82% | -6 | -46 | -75 | -118 | $-2.54(-98.23%) (0.0%) | |
| 294 | nxt | nxt | $0.01 | -1.03% | -7 | -5.52% | -8 | -8.38% | -5 | -20.7% | -9 | -48 | -74 | -136 | $-1.85(-99.46%) (0.0%) | |
| 295 | sETH | seth | $359.49 | -0.25% | 1 | 3.11% | -10 | -5.21% | -16 | -10.45% | -33 | -47 | 0 | 0 | $-3,894.89(-91.55%) (0.0%) | |
| 296 | skycoin | sky | $0.51 | -1.8% | -1 | 7.55% | 3 | -8.64% | 4 | -22.8% | -2 | -43 | -62 | -109 | $-48.72(-98.97%) (0.0%) | |
| 297 | Telcoin | tel | $0.00 | -2.25% | -3 | -5.03% | -7 | -13.02% | -7 | -57.38% | -51 | -22 | -67 | -155 | $-0.06(-99.68%) (0.0%) | |
| 298 | Vite | vite | $0.02 | -0.48% | 0 | 7.52% | 2 | -11.05% | -6 | -40.32% | -32 | -61 | -47 | 15 | $-0.31(-94.57%) (0.0%) | |
| 299 | quantum resistant ledger | qrl | $0.13 | -6.04% | -2 | 7.62% | 3 | 17.04% | 12 | -6.14% | 4 | -94 | -49 | -125 | $-3.74(-96.67%) (0.0%) | |
| 300 | Hegic | hegic | $0.10 | 99.19% | 57 | 78.8% | 46 | 48.6% | 38 | 0.0% | 0 | 0 | 0 | 0 | $-0.47(-82.11%) (0.0%) |