历史快照 - 2020-09-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Aergo | aergo | $0.03 | -0.23% | -1 | -19.34% | -15 | -16.19% | -15 | -43.65% | -38 | -46 | -48 | -68 | $-0.43(-92.63%) (0.0%) | |
| 302 | Populous | ppt | $0.24 | 5.94% | 6 | -8.83% | -4 | -14.31% | -10 | -34.22% | -21 | -57 | -94 | -141 | $-74.94(-99.67%) (0.0%) | |
| 303 | Verus Coin | vrsc | $0.15 | 0.49% | 1 | 8.05% | 10 | 9.77% | 11 | 0.56% | 14 | -36 | -34 | -29 | $-2.93(-95.05%) (0.0%) | |
| 304 | wagerr | wgr | $0.04 | 3.48% | 1 | 0.05% | -1 | -7.4% | -5 | 3.13% | 12 | -3 | -28 | -95 | $-0.89(-95.54%) (0.0%) | |
| 305 | navcoin | nav | $0.12 | 2.66% | 2 | -2.36% | 0 | -0.74% | -1 | -25.11% | -10 | -39 | -70 | -89 | $-4.80(-97.47%) (0.0%) | |
| 306 | ubiq | ubq | $0.19 | -6.46% | 0 | -23.32% | -13 | -16.7% | -10 | -9.92% | 6 | 18 | -6 | -49 | $-6.63(-97.24%) (0.0%) | |
| 307 | smartcash | smart | $0.00 | -0.32% | 2 | -8.55% | 0 | -6.25% | 0 | -32.14% | -16 | -19 | -50 | -87 | $-2.14(-99.83%) (0.0%) | |
| 308 | hycon | hyc | $0.00 | -0.33% | 3 | 4.73% | 10 | 18.46% | 23 | 9.77% | 20 | -45 | -65 | -143 | $-0.04(-92.55%) (0.0%) | |
| 309 | achain | act | $0.01 | -0.13% | 1 | -1.68% | 5 | -10.13% | -6 | -50.86% | -44 | -13 | -34 | -119 | $-1.47(-99.38%) (0.0%) | |
| 310 | neblio | nebl | $0.47 | 4.75% | 4 | 6.81% | 9 | -7.73% | -1 | -26.31% | -8 | -42 | -87 | -89 | $-48.79(-99.06%) (0.0%) | |
| 311 | cybermiles | cmt | $0.01 | 4.07% | 2 | -11.43% | -5 | -21.04% | -13 | -57.04% | -58 | -52 | -89 | -160 | $-0.58(-98.33%) (0.0%) | |
| 312 | metronome | met | $0.71 | -0.01% | 0 | -4.79% | 0 | -8.95% | -4 | -19.43% | -6 | -32 | -17 | -97 | $-5.11(-87.79%) (0.0%) | |
| 313 | wings | wings | $0.09 | 10.43% | 8 | -7.19% | -2 | -14.79% | -11 | -48.95% | -42 | -84 | -42 | -37 | $-1.99(-95.89%) (0.0%) | |
| 314 | time new bank | tnb | $0.00 | 2.2% | 4 | -3.21% | 2 | -4.28% | -1 | -30.8% | -14 | -45 | -112 | -123 | $-0.33(-99.35%) (0.0%) | |
| 315 | blocknet | block | $1.03 | 6.88% | 8 | 3.18% | 9 | 0.39% | 8 | -32.24% | -14 | -55 | -65 | -87 | $-58.64(-98.28%) (0.0%) | |
| 316 | daostack | gen | $0.16 | -1.32% | -1 | 4.65% | 10 | -15.75% | -10 | -64.93% | -73 | -52 | -25 | -31 | $-0.42(-73.01%) (0.0%) | |
| 317 | circuits of value | coval | $0.01 | 11.99% | 11 | 268.3% | 84 | 406.24% | 104 | 354.26% | 82 | 118 | 0 | -6 | $-0.04(-81.43%) (0.0%) | |
| 318 | LockTrip | loc | $0.43 | -1.51% | 1 | 3.78% | 9 | -4.19% | 0 | -4.41% | 7 | -16 | -20 | -115 | $-10.57(-96.05%) (0.0%) | |
| 319 | tenx | pay | $0.06 | 4.8% | 6 | -9.84% | -4 | -14.68% | -9 | -38.54% | -25 | -26 | -41 | -171 | $-5.16(-98.84%) (0.0%) | |
| 320 | spankchain | spank | $0.01 | -1.42% | -4 | -16.54% | -11 | -1.63% | 2 | 19.78% | 18 | 44 | 30 | -64 | $-0.62(-98.14%) (0.0%) | |
| 321 | Sentinel Protocol | upp | $0.02 | 1.38% | 1 | 5.64% | 8 | 7.56% | 11 | 8.15% | 13 | -22 | -38 | -31 | $-0.35(-94.09%) (0.0%) | |
| 322 | #metahash | mhc | $0.00 | 6.97% | 5 | -1.68% | 0 | -6.31% | -5 | -32.52% | -19 | -68 | -81 | -111 | $-0.09(-96.69%) (0.0%) | |
| 323 | iot chain | itc | $0.09 | -12.41% | 3 | -14.9% | -13 | -17.77% | -7 | -33.61% | -19 | -62 | -81 | -136 | $-8.42(-98.89%) (0.0%) | |
| 324 | district0x | dnt | $0.01 | 2.33% | 0 | 1.28% | 4 | -11.41% | -12 | -43.85% | -38 | -21 | -35 | -82 | $-0.42(-97.83%) (0.0%) | |
| 325 | PAC Protocol | pac | $0.00 | -2.81% | -5 | -19.42% | -17 | -14.75% | -14 | 80.52% | 40 | 32 | 36 | -13 | $-0.02(-96.48%) (0.0%) | |
| 326 | singulardtv | sngls | $0.01 | -11.28% | -9 | -8.54% | -5 | -4.57% | 4 | -33.45% | -21 | -42 | -77 | -96 | $-0.43(-98.32%) (0.0%) | |
| 327 | LCX | lcx | $0.01 | 10.54% | 2 | -2.03% | -7 | -1.75% | -3 | -12.92% | -8 | -56 | -43 | 0 | $-0.17(-92.84%) (0.0%) | |
| 328 | Telos | tlos | $0.02 | -0.14% | 3 | -10.92% | -3 | -16.41% | -9 | -43.44% | -30 | -42 | -83 | -222 | $-0.93(-97.72%) (0.0%) | |
| 329 | pluton | plu | $7.19 | -3.75% | 1 | -19.77% | -12 | -20.79% | -8 | -35.61% | -20 | -51 | 12 | 22 | $-25.56(-78.04%) (0.0%) | |
| 330 | bitcny | bitcny | $0.15 | -0.21% | 4 | -0.56% | 6 | 1.69% | 10 | 1.88% | 9 | -20 | -63 | -108 | $-0.05(-24.75%) (0.0%) | |
| 331 | Dero | dero | $0.60 | -4.1% | 1 | -3.99% | 4 | -6.34% | 4 | -24.59% | -10 | -89 | -63 | -66 | $-24.51(-97.61%) (0.0%) | |
| 332 | HUNT | hunt | $0.05 | 0.64% | 4 | -16.81% | -9 | 84.78% | 44 | 68.75% | 38 | 98 | 62 | 37 | $-0.94(-94.54%) (0.0%) | |
| 333 | moviebloc | mbl | $0.00 | 0.37% | 2 | -13.08% | 0 | -0.73% | 9 | -14.73% | -1 | -44 | -68 | -98 | $-0.04(-95.54%) (0.0%) | |
| 334 | troy | troy | $0.00 | 1.59% | 4 | -12.77% | -2 | -21.95% | -19 | -53.16% | -46 | -91 | -70 | 0 | $-0.03(-90.05%) (0.0%) | |
| 335 | genesis vision | gvt | $1.29 | 4.03% | 9 | -4.03% | 4 | -15.9% | -6 | -34.45% | -21 | -29 | -55 | -94 | $-37.70(-96.69%) (0.0%) | |
| 336 | everex | evx | $0.26 | 0.21% | 3 | -3.27% | 6 | -9.96% | 0 | -40.32% | -29 | -46 | -43 | -132 | $-5.87(-95.73%) (0.0%) | |
| 337 | particl | part | $0.59 | 0.65% | 3 | 6.09% | 14 | 1.21% | 10 | -17.26% | -6 | -45 | -79 | -159 | $-50.03(-98.84%) (0.0%) | |
| 338 | namecoin | nmc | $0.36 | 0.42% | 3 | -4.76% | 2 | -3.88% | 3 | -23.74% | -11 | -34 | -75 | -144 | $-7.15(-95.23%) (0.0%) | |
| 339 | Steem Dollars | sbd | $0.96 | 0.62% | 3 | -1.7% | 4 | -0.79% | 5 | -5.64% | 1 | -32 | -54 | -102 | $-13.22(-93.25%) (0.0%) | |
| 340 | propy | pro | $0.10 | -0.15% | 3 | 1.44% | 10 | -14.37% | -6 | -25.74% | -16 | -64 | -89 | -127 | $-5.06(-98.13%) (0.0%) | |
| 341 | peercoin | ppc | $0.21 | -10.02% | -8 | -6.88% | 0 | -20.7% | -16 | -27.75% | -18 | -59 | -86 | -136 | $-9.24(-97.79%) (0.0%) | |
| 342 | Presearch | pre | $0.01 | 3.01% | 3 | -9.7% | -5 | -10.1% | -4 | -38.63% | -31 | -21 | -104 | 23 | $-0.80(-98.3%) (0.0%) | |
| 343 | grid+ | grid | $0.14 | -4.88% | -6 | -17.52% | -12 | -10.9% | -6 | -31.23% | -23 | -81 | 96 | 0 | $-2.96(-95.46%) (0.0%) | |
| 344 | moeda loyalty points | mda | $0.28 | 5.42% | 4 | -5.75% | 2 | -4.2% | 2 | -37.04% | -29 | -69 | -110 | -191 | $-5.12(-94.86%) (0.0%) | |
| 345 | bread | brd | $0.08 | 0.78% | 1 | -6.98% | 2 | -20.39% | -12 | -43.48% | -35 | -71 | -98 | -178 | $-2.70(-97.26%) (0.0%) | |
| 346 | dentacoin | dcn | $0.00 | 2.46% | 4 | -9.62% | -1 | -9.97% | -1 | -3.35% | 0 | -21 | -40 | -134 | $-0.01(-99.9%) (0.0%) | |
| 347 | i/o coin | ioc | $0.28 | -79.11% | -139 | -72.94% | -115 | -72.61% | -99 | -78.58% | -115 | 36 | 92 | -55 | $-17.92(-98.44%) (0.0%) | |
| 348 | SONM | snm | $0.01 | 2.36% | 1 | -5.16% | 1 | 1.26% | 1 | 4.3% | 8 | -21 | -44 | -138 | $-1.10(-98.93%) (0.0%) | |
| 349 | Unit Protocol | col | $0.00 | 4.08% | 4 | 45.6% | 25 | 54.89% | 25 | 26.05% | 11 | -12 | 0 | 0 | $-0.03(-99.02%) (0.0%) | |
| 350 | Sentinel [OLD] | dvpn | $0.00 | 4.63% | 4 | -14.41% | -16 | -16.15% | -11 | -4.79% | -2 | 1 | -26 | -83 | $-0.10(-97.58%) (0.0%) | |
| 351 | revain | r | $0.01 | 0.2% | 0 | -0.19% | 2 | -0.48% | -1 | -1.28% | 3 | -31 | -69 | -242 | $-3.84(-99.73%) (0.0%) | |
| 352 | Chain Games | chain | $0.02 | -2.65% | -5 | -11.26% | -4 | -25.76% | -24 | -64.15% | -72 | 0 | 0 | 0 | $-0.90(-98.14%) (0.0%) | |
| 353 | Strong | strong | $177.79 | -1.39% | -1 | -22.78% | 136 | -27.61% | 135 | 25.88% | 124 | 0 | 0 | 0 | $-566.65(-76.12%) (0.0%) | |
| 354 | sport and leisure | snl | $0.02 | 4.01% | 3 | -5.26% | 0 | -3.9% | -3 | -5.74% | -2 | -45 | -43 | -55 | $-0.21(-91.16%) (0.0%) | |
| 355 | salt | salt | $0.06 | 12.61% | 9 | -2.89% | 1 | -17.57% | -12 | -45.43% | -42 | -68 | -89 | -153 | $-17.17(-99.68%) (0.0%) | |
| 356 | blox | cdt | $0.01 | -0.08% | 2 | -0.67% | 4 | -11.13% | -8 | -36.46% | -30 | -48 | -54 | -150 | $-0.28(-97.59%) (0.0%) | |
| 357 | Hegic | hegic | $0.05 | -0.81% | -1 | -20.53% | -13 | -57.13% | -56 | 0.0% | 0 | 0 | 0 | 0 | $-0.53(-91.02%) (0.0%) | |
| 358 | BiLira | tryb | $0.13 | -1.08% | 2 | -2.19% | 5 | -2.35% | -2 | -4.78% | 22 | 0 | 72 | 0 | $-0.04(-25.44%) (0.0%) | |
| 359 | asch | xas | $0.04 | 0.1% | 2 | -5.97% | 2 | -5.06% | -4 | -21.16% | -15 | -65 | -127 | -140 | $-1.62(-97.8%) (0.0%) | |
| 360 | viacoin | via | $0.19 | 2.24% | 7 | 0.24% | 6 | -6.09% | -2 | -25.23% | -18 | -37 | -66 | -112 | $-7.06(-97.4%) (0.0%) | |
| 361 | digitalnote | xdn | $0.00 | -7.08% | -2 | -13.19% | -6 | 0.76% | 0 | -15.66% | -8 | -28 | -49 | -99 | $-0.06(-98.67%) (0.0%) | |
| 362 | MCDEX | mcb | $2.23 | 1.06% | 1 | -18.94% | -10 | -37.44% | -36 | -43.84% | -27 | -17 | 0 | 0 | $-50.26(-95.75%) (0.0%) | |
| 363 | po.et | poe | $0.00 | 0.57% | 2 | -1.71% | 1 | -16.78% | -10 | -39.23% | -34 | -52 | -89 | -145 | $-0.23(-99.24%) (0.0%) | |
| 364 | dynamic | dyn | $0.29 | 1.17% | 2 | 28.47% | 14 | 105.98% | 31 | 491.33% | 68 | 37 | 2 | 43 | $-7.24(-96.18%) (0.0%) | |
| 365 | gamecredits | game | $0.06 | -3.42% | -3 | -3.86% | 0 | -8.0% | -8 | -23.58% | -20 | -47 | -103 | -69 | $-6.61(-99.12%) (0.0%) | |
| 366 | bitcore | btx | $0.22 | 0.3% | 3 | -12.22% | -4 | -11.02% | -7 | -23.1% | -17 | -38 | -52 | -96 | $-38.61(-99.42%) (0.0%) | |
| 367 | gulden | nlg | $0.01 | 6.44% | 7 | 1.08% | 3 | -0.18% | -2 | -14.59% | -9 | -41 | -71 | -131 | $-0.52(-98.52%) (0.0%) | |
| 368 | blockv | vee | $0.00 | -17.78% | -13 | 7.4% | 4 | -2.6% | -4 | -19.37% | -11 | -38 | -95 | -136 | $-390,448.46(-100.0%) (0.0%) | |
| 369 | DigitalBits | xdb | $0.01 | -4.31% | -1 | -19.64% | -12 | -20.37% | -17 | -44.22% | -39 | -74 | -90 | -86 | $-0.61(-98.15%) (0.0%) | |
| 370 | Frontier | front | $0.40 | -1.71% | 1 | -22.97% | -12 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.70(-90.2%) (0.0%) | |
| 371 | infinitecoin | ifc | $0.00 | 2.95% | 5 | 583.28% | 78 | -4.9% | -5 | 23.88% | 15 | -56 | 2 | -121 | $0.00(-93.64%) (0.0%) | |
| 372 | DexTools | dext | $0.04 | -1.42% | 0 | -21.59% | -13 | -19.53% | -18 | -37.95% | -36 | 15 | 67 | 0 | $-0.87(-95.25%) (0.0%) | |
| 373 | pillar | plr | $0.01 | -0.01% | 0 | 0.14% | -2 | -2.5% | -6 | -34.32% | -32 | -82 | -83 | -144 | $-1.54(-99.05%) (0.0%) | |
| 374 | mysterium | myst | $0.21 | -1.37% | 1 | -37.97% | -36 | 51.86% | 18 | 50.4% | 10 | -9 | -15 | -24 | $-3.65(-94.57%) (0.0%) | |
| 375 | bitmart token | bmx | $0.02 | -0.37% | 3 | -15.26% | -8 | -15.6% | -12 | 0.86% | -4 | -20 | -40 | -114 | $-0.33(-93.17%) (0.0%) | |
| 376 | egretia | egt | $0.00 | 5.45% | 4 | 4.2% | 1 | -16.74% | -14 | -35.04% | -29 | -76 | -71 | -181 | $-0.09(-99.0%) (0.0%) | |
| 377 | XYO Network | xyo | $0.00 | -5.93% | 0 | -15.12% | -9 | -23.89% | -17 | -32.28% | -26 | -63 | -60 | -114 | $-0.05(-99.1%) (0.0%) | |
| 378 | unlimitedip | uip | $0.00 | 5.05% | 3 | -5.38% | -5 | -5.88% | -8 | -31.77% | -23 | -62 | -92 | -221 | $-0.13(-97.95%) (0.0%) | |
| 379 | u network | uuu | $0.00 | 6.51% | 3 | -0.02% | -4 | -9.02% | -10 | -34.86% | -29 | -60 | -98 | 28 | $-0.01(-95.02%) (0.0%) | |
| 380 | counterparty | xcp | $1.33 | 0.0% | 0 | -13.48% | -11 | 2.53% | -9 | 14.41% | -4 | -30 | -46 | -136 | $-89.80(-98.55%) (0.0%) | |
| 381 | tierion | tnt | $0.01 | -0.52% | -2 | -0.13% | -5 | -11.66% | -13 | -49.85% | -48 | -157 | -190 | -251 | $-0.38(-97.9%) (0.0%) | |
| 382 | Flux | flux | $0.03 | 1.52% | 1 | -4.18% | -1 | -7.4% | -9 | -35.1% | -23 | -60 | -94 | -142 | $-0.49(-94.74%) (0.0%) | |
| 383 | suncontract | snc | $0.02 | 2.16% | 1 | -6.46% | -3 | -4.87% | -6 | -19.3% | -15 | -54 | -73 | -101 | $-0.64(-96.27%) (0.0%) | |
| 384 | robotina | rox | $0.01 | 25.94% | 12 | 9.56% | 3 | 94.01% | 36 | 95.17% | 30 | -52 | -69 | -248 | $-0.08(-87.76%) (0.0%) | |
| 385 | viberate | vib | $0.02 | 0.54% | 0 | -4.38% | -3 | -4.96% | -6 | -26.49% | -23 | -44 | -63 | -112 | $-0.72(-97.83%) (0.0%) | |
| 386 | spendcoin | spnd | $0.00 | 2.09% | 0 | -12.46% | -7 | -10.55% | -8 | -22.17% | -17 | 7 | -12 | -46 | $-1.90(-99.84%) (0.0%) | |
| 387 | zrcoin | zrc | $0.71 | 0.2% | 0 | -5.17% | -4 | -2.72% | -3 | -14.08% | -13 | -44 | -67 | -207 | $-76.60(-99.08%) (0.0%) | |
| 388 | ambrosus | amb | $0.02 | 1.66% | 0 | -5.48% | -3 | -18.35% | -16 | -31.27% | -27 | -57 | -49 | -100 | $-31.38(-99.94%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.10 | 4.12% | 0 | 3.2% | 0 | 7.25% | 0 | 0.45% | -7 | -41 | -60 | -142 | $-6.18(-98.37%) (0.0%) | |
| 390 | xaurum | xaur | $0.04 | 3.43% | 2 | 5.29% | 7 | 38.9% | 13 | 39.33% | 13 | -52 | -71 | -97 | $-0.25(-87.21%) (0.0%) | |
| 391 | monetha | mth | $0.01 | -0.41% | -1 | -5.96% | -5 | -3.96% | -5 | -31.76% | -24 | -47 | -68 | -157 | $-0.59(-98.75%) (0.0%) | |
| 392 | bitcoin rhodium | xrc | $2.45 | 0.17% | -1 | -14.48% | -8 | -23.82% | -17 | -36.78% | -29 | -56 | -60 | -216 | $-31.36(-92.76%) (0.0%) | |
| 393 | red pulse phoenix | phx | $0.00 | 1.05% | 1 | -1.5% | -1 | -10.23% | -6 | -37.75% | -27 | -59 | -72 | -154 | $-0.78(-99.66%) (0.0%) | |
| 394 | omni | omni | $3.79 | 4.63% | 4 | -2.87% | -1 | -14.05% | -9 | -58.55% | -51 | -6 | -22 | 0 | $-112.13(-96.73%) (0.0%) | |
| 395 | blackcoin | blk | $0.04 | 0.03% | 2 | -4.51% | -1 | -3.94% | -2 | -19.65% | -17 | -49 | -58 | -150 | $-1.11(-96.74%) (0.0%) | |
| 396 | AllianceBlock | albt | $0.09 | -3.42% | -1 | -0.18% | 0 | -25.1% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-1.14(-92.56%) (0.0%) | |
| 397 | litex | lxt | $0.00 | 1.23% | 3 | -12.96% | -6 | -12.87% | -6 | -34.41% | -22 | -48 | -71 | -231 | $-0.04(-96.47%) (0.0%) | |
| 398 | FLEX Coin | flex | $0.13 | 63.54% | 29 | 36.91% | 19 | -27.02% | -16 | -15.92% | -13 | -56 | -106 | 9 | $-2.81(-95.57%) (0.0%) | |
| 399 | cube | auto | $0.00 | -47.59% | -29 | -0.31% | -1 | 1.95% | -3 | 0.64% | -2 | -32 | -61 | -175 | $-0.02(-98.42%) (0.0%) | |
| 400 | LGO Token | lgo | $0.01 | 11.93% | 6 | 4.75% | 2 | -28.84% | -19 | -73.32% | -82 | 56 | 37 | -128 | $-0.80(-98.44%) (0.0%) |