历史快照 - 2020-09-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | WINkLink | win | $0.00 | 7.73% | 5 | 2.56% | 4 | -15.54% | -8 | -13.32% | 4 | -19 | -45 | -116 | $0.00(-96.69%) (0.0%) | |
| 202 | The Sandbox | sand | $0.05 | -4.46% | -4 | 8.45% | 10 | 6.76% | 15 | -37.82% | -17 | 0 | 0 | 0 | $-0.97(-95.44%) (0.0%) | |
| 203 | Voyager Token | vgx | $0.12 | 0.6% | 0 | -0.05% | 1 | -7.04% | 5 | -26.4% | -13 | -54 | 13 | -6 | $-12.35(-99.02%) (0.0%) | |
| 204 | ultiledger | ult | $0.01 | -0.05% | 1 | -5.78% | -2 | 1.55% | 11 | -10.59% | 12 | -8 | -24 | -36 | $-0.02(-57.73%) (0.0%) | |
| 205 | Polymath | poly | $0.04 | -0.67% | -3 | -9.74% | -7 | -19.02% | -9 | -31.38% | -17 | -34 | -61 | -50 | $-1.55(-97.64%) (0.0%) | |
| 206 | Reddcoin | rdd | $0.00 | -8.93% | -2 | -11.05% | -9 | -5.88% | 5 | -22.61% | -9 | -53 | -84 | -112 | $-0.03(-97.14%) (0.0%) | |
| 207 | yf link | yfl | $545.82 | 12.27% | 13 | 5.36% | 11 | -21.53% | -17 | 561.27% | 165 | 0 | 0 | 0 | $-1,069.47(-66.21%) (0.0%) | |
| 208 | Travala.com | ava | $0.65 | -1.41% | -1 | -15.61% | -12 | -34.19% | -25 | -51.21% | -47 | -106 | 2 | 45 | $-5.60(-89.6%) (0.0%) | |
| 209 | nuls | nuls | $0.26 | 1.57% | 0 | -1.79% | -1 | -13.79% | -2 | -40.3% | -32 | -71 | -104 | -102 | $-8.27(-96.97%) (0.0%) | |
| 210 | Sora | xor | $71.49 | 4.45% | 2 | -2.66% | -3 | -17.81% | -9 | -19.65% | 0 | 247 | 229 | 0 | $-821.68(-92.0%) (0.0%) | |
| 211 | sBTC | sbtc | $10,939.00 | 1.31% | -1 | 0.63% | -36 | 2.72% | -1 | -4.3% | -17 | 37 | 228 | 0 | $-53,302.58(-82.97%) (0.0%) | |
| 212 | Prometeus | prom | $3.58 | 25.6% | 24 | 68.07% | 54 | 71.04% | 55 | 215.99% | 110 | 65 | 47 | 129 | $-65.90(-94.84%) (0.0%) | |
| 213 | Bytecoin | bcn | $0.00 | 3.99% | 2 | -2.97% | 2 | -12.48% | -1 | -26.8% | -12 | -72 | -92 | -154 | $-0.07(-99.81%) (0.0%) | |
| 214 | COTI | coti | $0.04 | -1.22% | -3 | -8.82% | -8 | -16.29% | -5 | -40.16% | -34 | -20 | -13 | 101 | $-0.61(-93.51%) (0.0%) | |
| 215 | Bluzelle | blz | $0.10 | 3.66% | 4 | -6.51% | -5 | -19.27% | -9 | -32.87% | -19 | -7 | 46 | 11 | $-0.69(-87.53%) (0.0%) | |
| 216 | Gas | gas | $1.68 | 0.99% | 0 | -8.4% | -7 | -4.98% | 6 | -17.67% | 2 | -32 | -73 | -78 | $-90.26(-98.18%) (0.0%) | |
| 217 | pivx | pivx | $0.36 | -0.16% | -3 | -6.18% | -1 | -11.83% | -3 | -20.63% | -3 | -49 | -69 | -65 | $-13.20(-97.34%) (0.0%) | |
| 218 | ripio credit network | rcn | $0.05 | 0.59% | -1 | -5.57% | -1 | -5.45% | 5 | -30.25% | -20 | -44 | -83 | -92 | $-0.48(-91.44%) (0.0%) | |
| 219 | switcheo | swth | $0.03 | -4.99% | -6 | -8.59% | -6 | -29.81% | -25 | -40.42% | -35 | -2 | 51 | 101 | $-0.07(-67.4%) (0.0%) | |
| 220 | usdk | usdk | $1.00 | 0.17% | 2 | 0.04% | 6 | 0.07% | 11 | 0.06% | 22 | -37 | -70 | -120 | $-0.03(-3.15%) (0.0%) | |
| 221 | Contentos | cos | $0.01 | -1.36% | 0 | -4.88% | 0 | -5.53% | 6 | -17.57% | 1 | -8 | -33 | -99 | $-0.08(-90.97%) (0.0%) | |
| 222 | ChainX | pcx | $3.22 | 2.66% | 6 | -1.92% | 6 | -31.12% | -25 | -61.76% | -68 | 131 | 142 | 145 | $-13.40(-80.65%) (0.0%) | |
| 223 | WazirX | wrx | $0.10 | 0.68% | 1 | -3.74% | 1 | -11.35% | -4 | -26.21% | -11 | -58 | -71 | 0 | $-4.00(-97.66%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | 1.21% | 2 | -9.5% | -4 | -10.72% | 0 | -34.54% | -20 | -91 | -18 | 0 | $-0.02(-96.87%) (0.0%) | |
| 225 | airswap | ast | $0.13 | 10.81% | 6 | 5.19% | 8 | 8.3% | 10 | -41.51% | -39 | 48 | 5 | 24 | $-1.73(-93.02%) (0.0%) | |
| 226 | Perpetual Protocol | perp | $1.41 | 1.39% | 3 | 8.73% | 12 | -25.08% | 32 | 0.0% | 0 | 0 | 0 | 0 | $-20.24(-93.47%) (0.0%) | |
| 227 | Celer Network | celr | $0.01 | 5.58% | 6 | 5.12% | 7 | -20.91% | -14 | -55.42% | -59 | -57 | -33 | -88 | $-0.17(-96.93%) (0.0%) | |
| 228 | Orion Protocol | orn | $2.36 | -8.19% | -10 | -4.11% | 2 | 11.08% | 21 | -22.52% | -7 | 51 | 0 | 0 | $-25.39(-91.5%) (0.0%) | |
| 229 | dForce Token | df | $0.17 | -6.47% | -6 | -24.02% | -28 | -51.76% | -53 | -73.22% | 248 | 228 | 210 | 0 | $-0.83(-82.84%) (0.0%) | |
| 230 | BEAM | beam | $0.29 | 3.44% | 2 | -7.44% | -5 | -12.5% | -2 | -34.82% | -21 | -55 | -88 | -140 | $-3.98(-93.11%) (0.0%) | |
| 231 | MX Token | mx | $0.13 | -2.37% | -1 | -6.7% | -2 | -13.24% | -2 | -8.31% | 5 | -50 | 208 | 176 | $-2.33(-94.88%) (0.0%) | |
| 232 | quantstamp | qsp | $0.03 | 4.27% | 5 | -9.19% | -5 | -31.55% | -30 | -14.74% | 3 | -18 | -53 | 175 | $-0.75(-96.34%) (0.0%) | |
| 233 | Newscrypto Coin | nwc | $0.20 | -7.63% | -6 | -14.87% | -10 | -17.5% | -8 | 0.1% | 17 | 84 | 98 | 0 | $-1.93(-90.83%) (0.0%) | |
| 234 | MANTRA DAO | om | $0.18 | 1.33% | 1 | -17.9% | -15 | -40.32% | -42 | -61.16% | -72 | 0 | 0 | 0 | $-0.55(-75.22%) (0.0%) | |
| 235 | FUNToken | fun | $0.00 | 1.94% | 3 | -1.19% | 0 | -10.33% | -3 | -28.9% | -15 | -71 | -81 | -106 | $-0.19(-98.28%) (0.0%) | |
| 236 | Syntropy | noia | $0.06 | -9.61% | -11 | -16.7% | -14 | -21.59% | -18 | -39.68% | -29 | -26 | 51 | 171 | $-0.76(-92.53%) (0.0%) | |
| 237 | cindicator | cnd | $0.01 | 2.62% | 3 | 0.17% | 4 | -0.42% | 10 | -33.88% | -26 | -26 | -33 | -93 | $-0.30(-96.74%) (0.0%) | |
| 238 | Metal | mtl | $0.30 | -1.83% | -4 | -0.36% | 2 | -10.12% | -5 | -16.85% | 1 | -47 | -68 | -103 | $-13.23(-97.78%) (0.0%) | |
| 239 | Dent | dent | $0.00 | -2.13% | 0 | 3.53% | 9 | 1.79% | 13 | -27.91% | -11 | -23 | -56 | -137 | $-0.10(-99.78%) (0.0%) | |
| 240 | CRYPTO20 | c20 | $0.56 | -0.81% | 1 | -25.65% | -26 | -10.91% | -3 | -19.17% | 0 | -45 | -56 | -93 | $-5.63(-91.0%) (0.0%) | |
| 241 | Loom Network (OLD) | loomold | $0.02 | 2.93% | 5 | -10.58% | -5 | -22.4% | -11 | -45.41% | -41 | -35 | -55 | -114 | $-0.64(-96.74%) (0.0%) | |
| 242 | Civic | cvc | $0.03 | -0.16% | 1 | -8.38% | -3 | -14.43% | -4 | -32.69% | -17 | -43 | -69 | -131 | $-1.32(-98.02%) (0.0%) | |
| 243 | bosagora | boa | $0.06 | -0.26% | 2 | 2.55% | 9 | 2.79% | 11 | -5.43% | 8 | -45 | -83 | 74 | $-0.47(-88.24%) (0.0%) | |
| 244 | BTSE Token | btse | $2.46 | -0.52% | 3 | -6.17% | 1 | -17.24% | -8 | -12.82% | 45 | 26 | 12 | 0 | $-3.83(-60.94%) (0.0%) | |
| 245 | StormX | stmx | $0.00 | 2.49% | 6 | -6.7% | 1 | -6.36% | 6 | -25.37% | -4 | -79 | 0 | -44 | $-0.16(-98.7%) (0.0%) | |
| 246 | axel | axel | $0.19 | -0.14% | 2 | -0.39% | 8 | 20.22% | 24 | 13.67% | 29 | 7 | -6 | 0 | $-0.14(-43.49%) (0.0%) | |
| 247 | Ergo | erg | $0.69 | 7.87% | 7 | 10.9% | 15 | 21.73% | 26 | 30.35% | 43 | 58 | 30 | 110 | $-18.00(-96.29%) (0.0%) | |
| 248 | AdEx | adx | $0.19 | 18.35% | 19 | 0.97% | 10 | 12.5% | 14 | 7.81% | 13 | -72 | -20 | -25 | $-3.30(-94.5%) (0.0%) | |
| 249 | grin | grin | $0.31 | -0.16% | 3 | -12.22% | -7 | -15.71% | -3 | -37.35% | -19 | -59 | -77 | -153 | $-24.77(-98.75%) (0.0%) | |
| 250 | Kadena | kda | $0.37 | -6.54% | -6 | -0.81% | 6 | -16.76% | -6 | -52.29% | -51 | -6 | -57 | 0 | $-1.86(-83.44%) (0.0%) | |
| 251 | SUKU | SUKU | $0.20 | -6.83% | -9 | -11.12% | -8 | -10.47% | -1 | -16.33% | -4 | 0 | 0 | 0 | $-0.86(-81.46%) (0.0%) | |
| 252 | dos network | dos | $0.12 | -1.58% | -2 | -17.94% | -15 | -28.57% | -18 | -47.64% | -44 | 87 | 149 | 126 | $-0.26(-67.7%) (0.0%) | |
| 253 | LTO Network | lto | $0.07 | 5.0% | 4 | -6.36% | 2 | -20.14% | -11 | -38.79% | -26 | -26 | -41 | -36 | $-0.83(-92.65%) (0.0%) | |
| 254 | Alchemy Pay | ach | $0.02 | 1.09% | -1 | -26.65% | -23 | -48.42% | 234 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-89.24%) (0.0%) | |
| 255 | Aavegotchi | ghst | $0.74 | 2.25% | 1 | 34.47% | 44 | 11.31% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-1.51(-67.18%) (0.0%) | |
| 256 | Hifi Finance | mft | $0.00 | 2.21% | -1 | -11.93% | -9 | -18.99% | -11 | -44.98% | -41 | -52 | -23 | -60 | $-0.03(-94.89%) (0.0%) | |
| 257 | dmm: governance | dmg | $0.40 | 9.09% | 8 | 3.36% | 6 | -21.44% | -14 | -60.41% | -75 | -117 | -134 | 0 | $-1.24(-75.41%) (0.0%) | |
| 258 | STP Network | stpt | $0.02 | 4.9% | 1 | -1.4% | 2 | -6.39% | 1 | -35.75% | -24 | -24 | -31 | 28 | $-0.20(-91.25%) (0.0%) | |
| 259 | Request | req | $0.02 | 3.42% | 3 | 1.2% | 2 | -25.29% | -19 | -46.13% | -40 | -92 | -93 | -59 | $-1.04(-98.13%) (0.0%) | |
| 260 | zap | zap | $0.06 | -10.84% | -11 | -14.08% | -11 | -39.1% | -39 | -59.61% | -71 | 37 | 139 | 98 | $-1.10(-94.54%) (0.0%) | |
| 261 | Chromia | chr | $0.03 | -0.4% | -3 | -8.65% | -4 | -26.29% | -22 | -41.34% | -28 | -73 | -43 | -1 | $-0.54(-94.13%) (0.0%) | |
| 262 | Harvest Finance | farm | $100.45 | 37.36% | 23 | 0.79% | 19 | -64.3% | -42 | 0.0% | 0 | 0 | 0 | 0 | $-528.01(-84.02%) (0.0%) | |
| 263 | cocos-bcx | cocos | $0.00 | -1.59% | -2 | 1.22% | 4 | 15.06% | 17 | -18.34% | -6 | -14 | -24 | -105 | $-1.64(-99.98%) (0.0%) | |
| 264 | hakka.finance | hakka | $0.13 | -2.52% | -4 | -9.86% | -20 | -17.25% | -9 | -31.3% | -27 | 0 | 0 | 0 | $-0.65(-83.06%) (0.0%) | |
| 265 | Gemini Dollar | gusd | $1.00 | 0.01% | 1 | 0.55% | 7 | 0.7% | 16 | 0.83% | 34 | -13 | -34 | -86 | $-0.10(-9.24%) (0.0%) | |
| 266 | FIO Protocol | fio | $0.13 | 3.39% | 4 | -1.88% | 3 | -15.66% | -6 | -49.18% | -40 | -63 | 0 | 0 | $-0.33(-71.27%) (0.0%) | |
| 267 | PARSIQ | prq | $0.14 | -2.12% | -4 | -17.96% | -14 | -16.41% | -11 | -44.79% | -38 | 0 | 0 | 0 | $-2.40(-94.65%) (0.0%) | |
| 268 | pnetwork | pnt | $0.53 | -1.38% | -4 | -20.25% | -17 | -15.77% | -11 | -46.86% | -51 | -116 | 171 | 0 | $-2.45(-82.08%) (0.0%) | |
| 269 | Carry | cre | $0.00 | -0.67% | -1 | -7.11% | -5 | -8.9% | -8 | -28.28% | -21 | -69 | -100 | -31 | $-0.07(-97.77%) (0.0%) | |
| 270 | qash | qash | $0.04 | 0.67% | -1 | -2.65% | -2 | -2.4% | -1 | -8.56% | 2 | -44 | -59 | -165 | $-2.52(-98.46%) (0.0%) | |
| 271 | Medibloc | med | $0.00 | -0.01% | 1 | 1.84% | 5 | -1.22% | 1 | -6.09% | 7 | -40 | -62 | -86 | $-0.29(-98.44%) (0.0%) | |
| 272 | cBAT | cbat | $0.00 | 0.16% | 3 | 0.28% | 1 | -9.23% | 11 | -28.28% | 5 | -44 | -239 | 0 | $-0.23(-97.93%) (0.0%) | |
| 273 | dusk network | dusk | $0.05 | -2.77% | -2 | -11.13% | -8 | -24.44% | -20 | -44.58% | -35 | -68 | -37 | -85 | $-0.39(-89.56%) (0.0%) | |
| 274 | dragonchain | drgn | $0.05 | 1.14% | 2 | 0.2% | 1 | -11.52% | -11 | -25.9% | -19 | -81 | -140 | -85 | $-5.41(-99.09%) (0.0%) | |
| 275 | bit-z token | bz | $0.10 | 1.15% | -1 | -0.86% | -1 | -1.65% | -1 | -5.33% | 4 | -45 | -80 | -189 | $-0.38(-78.56%) (0.0%) | |
| 276 | Groestlcoin | grs | $0.17 | -0.66% | 1 | -9.35% | -6 | -12.16% | -10 | -23.88% | -17 | -64 | -76 | -117 | $-2.43(-93.51%) (0.0%) | |
| 277 | vertcoin | vtc | $0.23 | -3.49% | -4 | -8.4% | -6 | -14.25% | -13 | -21.5% | -13 | -62 | -87 | -107 | $-9.57(-97.69%) (0.0%) | |
| 278 | NKN | nkn | $0.02 | 0.23% | 0 | -25.99% | -19 | -6.25% | -3 | -31.79% | -24 | -53 | -86 | -64 | $-1.30(-98.54%) (0.0%) | |
| 279 | Zenon | znn | $2.30 | -0.08% | 1 | -6.9% | -1 | -5.61% | -1 | -10.57% | 3 | -41 | -66 | 128 | $-22.01(-90.55%) (0.0%) | |
| 280 | factom | fct | $1.27 | -0.82% | 1 | -7.52% | -1 | -8.17% | -4 | -21.54% | -7 | -45 | -91 | -187 | $-78.18(-98.4%) (0.0%) | |
| 281 | nexus | nxs | $0.20 | 1.87% | 1 | -2.74% | -1 | -6.58% | -4 | -24.22% | -13 | -44 | -66 | -108 | $-13.55(-98.55%) (0.0%) | |
| 282 | PowerPool Concentrated Voting Power | cvp | $2.20 | 1.68% | 1 | -10.36% | -5 | -53.51% | -56 | -51.17% | -37 | 0 | 0 | 0 | $-12.15(-84.69%) (0.0%) | |
| 283 | phantasma | soul | $0.12 | -7.67% | -4 | 26.84% | 21 | 18.4% | 17 | -0.17% | 13 | -2 | 25 | -29 | $-0.70(-85.16%) (0.0%) | |
| 284 | waltonchain | wtc | $0.38 | -0.41% | 0 | -8.07% | -2 | -23.38% | -16 | -35.79% | -26 | -45 | -60 | -164 | $-40.77(-99.08%) (0.0%) | |
| 285 | Dock | dock | $0.02 | 2.83% | 1 | -3.05% | 4 | 0.85% | 2 | -31.15% | -18 | -13 | 22 | -77 | $-0.20(-90.91%) (0.0%) | |
| 286 | xmax | xmx | $0.00 | 2.53% | 3 | -7.59% | -1 | -28.4% | -21 | -46.79% | -37 | -64 | -121 | -214 | $-0.01(-93.73%) (0.0%) | |
| 287 | nxt | nxt | $0.01 | 0.99% | 5 | -6.8% | 4 | -5.69% | 2 | -19.46% | -3 | -41 | -68 | -131 | $-1.85(-99.46%) (0.0%) | |
| 288 | Pirate Chain | arrr | $0.06 | 0.22% | 8 | -9.57% | 2 | -5.43% | 2 | -34.87% | -18 | 24 | 9 | -22 | $-12.98(-99.54%) (0.0%) | |
| 289 | 0chain | zcn | $0.21 | -3.71% | -2 | -10.63% | -2 | -14.52% | -7 | -39.87% | -29 | -4 | 12 | 16 | $-1.82(-89.69%) (0.0%) | |
| 290 | digixdao | dgd | $67.98 | 0.63% | 1 | -4.71% | 2 | -3.7% | 1 | -6.96% | 3 | -39 | -53 | -182 | $-734.06(-91.52%) (0.0%) | |
| 291 | Cartesi | ctsi | $0.05 | 15.08% | 11 | 11.66% | 11 | -0.48% | 4 | -34.57% | -22 | -35 | -37 | 0 | $-1.67(-97.05%) (0.0%) | |
| 292 | VideoCoin | vid | $0.07 | 1.35% | 1 | -3.29% | 2 | 15.54% | 13 | -19.94% | -5 | -60 | -89 | -11 | $-0.91(-92.97%) (0.0%) | |
| 293 | einsteinium | emc2 | $0.05 | 1.02% | 1 | -3.84% | 2 | -7.0% | -5 | -14.91% | -1 | -46 | -76 | -116 | $-2.54(-98.24%) (0.0%) | |
| 294 | Telcoin | tel | $0.00 | -2.69% | -4 | -17.53% | -10 | -11.37% | -9 | -52.85% | -50 | -29 | -74 | -152 | $-0.06(-99.67%) (0.0%) | |
| 295 | skycoin | sky | $0.52 | 0.62% | 2 | 4.7% | 5 | -5.86% | 2 | -17.67% | 2 | -45 | -66 | -109 | $-48.71(-98.95%) (0.0%) | |
| 296 | sETH | seth | $360.41 | 1.5% | -1 | -2.83% | -13 | -3.64% | -17 | -6.41% | -30 | -38 | 0 | 0 | $-3,893.98(-91.53%) (0.0%) | |
| 297 | quantum resistant ledger | qrl | $0.14 | 0.34% | 1 | 8.23% | 4 | 40.1% | 30 | 3.44% | 11 | -40 | -45 | -122 | $-3.73(-96.46%) (0.0%) | |
| 298 | Vite | vite | $0.02 | 4.98% | 3 | -7.59% | -2 | -14.53% | -14 | -36.09% | -24 | -57 | -50 | 20 | $-0.31(-94.54%) (0.0%) | |
| 299 | CoinMetro | xcm | $0.04 | 1.28% | 0 | -5.89% | -2 | -8.87% | -6 | -36.54% | -23 | -1 | 0 | 108 | $-0.63(-93.33%) (0.0%) | |
| 300 | Rarible | rari | $6.10 | 5.6% | 3 | 28.57% | 30 | 9.08% | 20 | 384.09% | 121 | 114 | 0 | 0 | $-38.53(-86.33%) (0.0%) |