历史快照 - 2020-09-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Serum | srm | $1.90 | -3.64% | -1 | 0.84% | 1 | -20.03% | -12 | -25.28% | -11 | 0 | 0 | 0 | $-10.57(-84.76%) (0.0%) | |
| 102 | Golem | glm | $0.09 | -0.79% | 0 | -8.85% | -7 | -21.46% | -14 | -13.31% | -3 | 12 | 2 | -26 | $-1.01(-91.41%) (0.0%) | |
| 103 | Tether Gold | xaut | $1,871.20 | 0.35% | 1 | -4.31% | -2 | -3.36% | 2 | -3.41% | 5 | -16 | -24 | 0 | $-142.98(-7.1%) (0.0%) | |
| 104 | MonaCoin | mona | $1.24 | 3.07% | 3 | -3.51% | -1 | -8.67% | -4 | -27.98% | -13 | -40 | -39 | -46 | $-15.20(-92.44%) (0.0%) | |
| 105 | Swipe | sxp | $1.34 | 6.6% | 5 | -12.38% | -9 | -22.13% | -12 | -51.31% | -32 | -24 | 34 | -44 | $-4.14(-75.53%) (0.0%) | |
| 106 | IOST | iost | $0.01 | 0.06% | 0 | -5.47% | -2 | -20.89% | -9 | -9.1% | -1 | -16 | -22 | -39 | $-0.12(-95.51%) (0.0%) | |
| 107 | Holo | hot | $0.00 | -0.15% | -2 | -8.6% | 2 | -11.49% | -6 | -30.4% | -18 | -37 | -33 | -64 | $-0.03(-98.26%) (0.0%) | |
| 108 | Divi | divi | $0.05 | 0.17% | 0 | -5.02% | -2 | -8.55% | -4 | -10.78% | -1 | -30 | -23 | 38 | $-0.05(-53.01%) (0.0%) | |
| 109 | cUSDT | cusdt | $0.02 | -0.09% | -6 | -0.38% | 102 | -0.02% | 91 | 0.27% | 122 | 78 | -27 | 0 | $0.00(-6.83%) (0.0%) | |
| 110 | Helium | hnt | $1.78 | -5.21% | -1 | 3.56% | 1 | 38.99% | 31 | 3.48% | 13 | 97 | 49 | 0 | $-24.37(-93.19%) (0.0%) | |
| 111 | Keep Network | keep | $0.94 | -9.52% | 0 | -5.31% | 139 | -15.86% | 130 | 19.98% | 172 | 0 | 0 | 0 | $-0.58(-38.11%) (0.0%) | |
| 112 | NEXO | nexo | $0.13 | 1.54% | 3 | 9.24% | 9 | 4.21% | 8 | -10.56% | 5 | -38 | -42 | -39 | $-3.79(-96.67%) (0.0%) | |
| 113 | Augur | rep | $14.45 | 2.56% | 3 | -1.36% | 5 | -12.92% | 5 | -32.4% | -3 | -63 | -67 | -63 | $-91.73(-86.39%) (0.0%) | |
| 114 | KuCoin Token | kcs | $0.91 | -10.91% | -2 | -21.86% | -9 | -26.15% | -12 | -33.98% | -18 | -9 | -23 | -67 | $-19.26(-95.51%) (0.0%) | |
| 115 | Polygon | matic | $0.02 | -1.0% | -1 | -13.58% | -7 | -4.49% | 0 | -26.49% | -9 | -17 | -23 | -2 | $-2.43(-99.23%) (0.0%) | |
| 116 | Livepeer | lpt | $3.20 | -6.4% | -3 | -5.68% | -2 | -11.67% | -6 | 9.87% | 22 | 124 | 81 | 0 | $-41.44(-92.83%) (0.0%) | |
| 117 | Curve DAO Token | crv | $1.11 | 14.84% | 12 | -18.1% | -4 | -41.57% | -10 | -66.94% | 10 | 0 | 0 | 0 | $-9.98(-89.95%) (0.0%) | |
| 118 | sUSD | susd | $1.01 | 0.24% | 2 | 0.26% | -6 | 0.36% | -15 | 0.41% | -5 | 27 | 49 | 161 | $-0.09(-8.49%) (0.0%) | |
| 119 | Verge | xvg | $0.00 | -1.87% | -2 | -6.29% | -4 | -8.88% | -5 | -33.55% | -16 | -35 | -47 | -51 | $-0.26(-98.38%) (0.0%) | |
| 120 | iExec RLC | rlc | $0.98 | 5.48% | 5 | -1.24% | 0 | -13.64% | -8 | -32.72% | -16 | -23 | -6 | 25 | $-11.98(-92.46%) (0.0%) | |
| 121 | Komodo | kmd | $0.57 | -0.37% | -3 | -12.26% | -11 | -7.59% | -5 | -24.84% | -12 | -25 | -33 | -59 | $-10.97(-95.1%) (0.0%) | |
| 122 | Uquid Coin | uqc | $7.58 | 37.09% | 19 | 111.9% | 63 | 125.15% | 69 | 131.23% | 80 | 79 | 60 | 242 | $-24.08(-76.07%) (0.0%) | |
| 123 | BitShares | bts | $0.02 | 1.41% | -2 | -7.32% | -6 | -15.9% | -10 | -8.63% | 5 | -22 | -30 | -67 | $-0.90(-97.34%) (0.0%) | |
| 124 | terrakrw | krt | $0.00 | 1.01% | 0 | 1.23% | -2 | 2.54% | 4 | 3.43% | 16 | -13 | 315 | 283 | $0.00(-10.69%) (0.0%) | |
| 125 | Kava.io | kava | $2.22 | 5.67% | 2 | -9.82% | -9 | -18.01% | -14 | -42.86% | -24 | -21 | 5 | 0 | $-6.43(-74.34%) (0.0%) | |
| 126 | xDAI Stake | stake | $22.96 | -4.67% | -7 | -1.05% | 0 | -6.01% | -1 | 18.28% | 40 | 157 | 199 | 0 | $-15.69(-40.59%) (0.0%) | |
| 127 | ShareToken | shr | $0.03 | 2.12% | -1 | 6.9% | 4 | -22.62% | 361 | 18.69% | 350 | 330 | 312 | 280 | $-0.07(-72.34%) (0.0%) | |
| 128 | Ultra | uos | $0.15 | -2.15% | -5 | -0.29% | -4 | -20.47% | -19 | 5.69% | 27 | 92 | 79 | 186 | $-0.84(-84.65%) (0.0%) | |
| 129 | PAX Gold | paxg | $1,862.26 | -0.97% | -1 | -5.47% | -2 | -4.41% | 5 | -3.79% | 16 | 0 | 0 | 0 | $-234.02(-11.16%) (0.0%) | |
| 130 | UTRUST | utk | $0.13 | -8.15% | -8 | -13.79% | -11 | 12.64% | 21 | -26.39% | -14 | 28 | 44 | 63 | $-1.05(-88.61%) (0.0%) | |
| 131 | TomoChain | tomo | $0.80 | -0.14% | -1 | 25.48% | 24 | 19.94% | 33 | -17.04% | 0 | -23 | -6 | -6 | $-2.97(-78.71%) (0.0%) | |
| 132 | Steem | steem | $0.16 | 2.84% | 2 | -4.22% | -4 | -9.41% | -8 | -26.89% | -13 | -33 | -42 | -55 | $-8.03(-97.99%) (0.0%) | |
| 133 | Chiliz | chz | $0.01 | 0.52% | -2 | -2.24% | -4 | -8.53% | -7 | -22.07% | -9 | -24 | -39 | 31 | $-0.74(-98.5%) (0.0%) | |
| 134 | Horizen | zen | $5.93 | -0.66% | -2 | 1.53% | 2 | -5.76% | -3 | -28.87% | -16 | -39 | -38 | -30 | $-141.50(-95.98%) (0.0%) | |
| 135 | SingularityNET | agi | $0.06 | 1.81% | 0 | -0.82% | -2 | 4.76% | 10 | -6.77% | 8 | 74 | 50 | 6 | $-0.89(-93.46%) (0.0%) | |
| 136 | Bancor Network Token | bnt | $0.89 | -0.27% | -3 | 4.57% | 3 | -20.14% | -19 | -49.53% | -42 | -50 | -47 | -17 | $-9.82(-91.69%) (0.0%) | |
| 137 | Hive | hive | $0.16 | 0.36% | -1 | -12.67% | -12 | -13.34% | -14 | -30.88% | -23 | -46 | -51 | 0 | $-0.88(-85.03%) (0.0%) | |
| 138 | Storj | storj | $0.40 | 9.32% | 8 | -2.03% | -3 | -17.38% | -17 | -10.4% | 1 | 35 | 17 | -7 | $-2.83(-87.6%) (0.0%) | |
| 139 | SwissBorg | chsb | $0.08 | -0.55% | -2 | 9.08% | 3 | -0.97% | 1 | -31.41% | -24 | -46 | -52 | 0 | $-1.45(-94.84%) (0.0%) | |
| 140 | JUST | jst | $0.04 | -0.78% | -2 | -4.77% | -6 | 1.04% | 6 | -27.76% | -18 | 78 | 106 | 0 | $-0.14(-78.43%) (0.0%) | |
| 141 | enigma | eng | $0.67 | 7.68% | 9 | 29.6% | 23 | 0.55% | 7 | -1.26% | 7 | 45 | 30 | -26 | $-7.52(-91.76%) (0.0%) | |
| 142 | Velas | vlx | $0.04 | 1.28% | 1 | -2.49% | -4 | -0.32% | 5 | -16.99% | -7 | 315 | 297 | 0 | $-0.17(-81.01%) (0.0%) | |
| 143 | Constellation | dag | $0.01 | -1.87% | -1 | -10.21% | -2 | -23.04% | 6 | -40.54% | 80 | 76 | 82 | 29 | $-0.44(-97.56%) (0.0%) | |
| 144 | Gnosis | gno | $49.40 | 14.03% | 9 | -8.53% | -12 | -14.63% | -15 | 32.27% | 35 | 13 | 2 | -10 | $-392.59(-88.82%) (0.0%) | |
| 145 | c0x | czrx | $0.01 | -3.6% | -6 | -2.49% | -8 | -19.74% | -13 | -35.37% | -19 | -11 | 0 | 0 | $-0.26(-97.0%) (0.0%) | |
| 146 | IRISnet | iris | $0.06 | 4.15% | 3 | 11.63% | 6 | -5.93% | -2 | -42.21% | -35 | 4 | 32 | 53 | $-0.20(-75.64%) (0.0%) | |
| 147 | RSK Infrastructure Framework | rif | $0.08 | -3.29% | -7 | -10.14% | -17 | -7.93% | -9 | -6.43% | 0 | -26 | -40 | -77 | $-0.36(-80.96%) (0.0%) | |
| 148 | Ardor | ardr | $0.05 | 0.39% | -4 | -17.91% | -25 | -14.45% | -18 | -32.95% | -28 | -25 | -42 | -79 | $-1.99(-97.37%) (0.0%) | |
| 149 | hyperion | hyn | $0.25 | 0.42% | -2 | 37.52% | 27 | 22.67% | 23 | -76.32% | -84 | -87 | -78 | 14 | $-0.82(-76.45%) (0.0%) | |
| 150 | WAX | waxp | $0.04 | 1.08% | 1 | 1.55% | -4 | -3.8% | 3 | -18.24% | 23 | -23 | -42 | -47 | $-2.73(-98.61%) (0.0%) | |
| 151 | Electroneum | etn | $0.01 | 1.21% | 1 | 2.23% | -2 | -5.66% | -1 | -3.8% | 5 | -25 | -51 | -71 | $-0.20(-97.57%) (0.0%) | |
| 152 | Handshake | hns | $0.16 | -4.96% | -7 | -1.61% | -5 | 6.7% | 16 | 14.63% | 24 | 11 | 5 | 0 | $-0.68(-80.82%) (0.0%) | |
| 153 | Stratis | strax | $0.50 | 0.63% | 3 | 9.72% | 7 | -0.04% | 6 | -16.01% | -9 | -29 | -41 | -56 | $-22.27(-97.82%) (0.0%) | |
| 154 | aelf | elf | $0.10 | 3.75% | 1 | -4.52% | -6 | -18.26% | -17 | -20.12% | -12 | -25 | -35 | -65 | $-2.50(-95.97%) (0.0%) | |
| 155 | IoTeX | iotx | $0.01 | 0.43% | -1 | -3.52% | -4 | -19.5% | -16 | -13.94% | -2 | -7 | 8 | -15 | $-0.10(-92.79%) (0.0%) | |
| 156 | Edgeware | edg | $0.01 | 5.42% | 6 | -11.86% | -12 | -21.2% | -14 | -56.47% | -54 | -56 | -27 | 0 | $-0.05(-83.37%) (0.0%) | |
| 157 | Unibright | ubt | $0.33 | 8.68% | 6 | -8.21% | -12 | 3.88% | 13 | -15.65% | -7 | -40 | -41 | 156 | $-3.47(-91.2%) (0.0%) | |
| 158 | MXC | mxc | $0.02 | 2.33% | 0 | -6.75% | -8 | -35.77% | -39 | -48.25% | 319 | 299 | 281 | 249 | $-0.03(-64.08%) (0.0%) | |
| 159 | OriginTrail | trac | $0.16 | -10.97% | -11 | -16.63% | -19 | -23.32% | -24 | -16.61% | -8 | 20 | 28 | 118 | $-0.72(-81.82%) (0.0%) | |
| 160 | Ark | ark | $0.30 | 0.01% | -1 | -12.93% | -17 | -27.04% | -27 | -32.85% | -26 | -47 | -45 | -50 | $-9.92(-97.07%) (0.0%) | |
| 161 | Firo | firo | $4.09 | -2.06% | -4 | -5.1% | -7 | -17.24% | -9 | -30.76% | -25 | -45 | -48 | -80 | $-135.68(-97.07%) (0.0%) | |
| 162 | aeternity | ae | $0.12 | 0.73% | -2 | -5.45% | -6 | -13.75% | -6 | -35.12% | -29 | -43 | -53 | -91 | $-4.80(-97.53%) (0.0%) | |
| 163 | Energi | nrg | $1.27 | -4.11% | -2 | -10.96% | -6 | -14.79% | -1 | -20.86% | 0 | -57 | -66 | -100 | $-8.02(-86.37%) (0.0%) | |
| 164 | MATH | math | $0.37 | 0.36% | 1 | -2.29% | 1 | -16.2% | -3 | 3.97% | 17 | 293 | 275 | 0 | $-2.70(-87.87%) (0.0%) | |
| 165 | MaidSafeCoin | maid | $0.09 | 3.77% | 3 | 0.28% | 3 | 0.67% | 12 | -16.95% | -1 | -37 | -55 | -105 | $-1.18(-92.73%) (0.0%) | |
| 166 | btu protocol | btu | $0.51 | 43.58% | 34 | 32.79% | 29 | 17.99% | 23 | 39.65% | 47 | -20 | -40 | 241 | $-0.50(-49.63%) (0.0%) | |
| 167 | Ankr | ankr | $0.01 | 12.91% | 11 | 13.08% | 17 | -9.1% | 7 | -41.48% | -35 | -6 | 10 | 17 | $-0.19(-96.45%) (0.0%) | |
| 168 | Fetch.ai | fet | $0.06 | -2.71% | -2 | -10.79% | -9 | -23.17% | -13 | -43.64% | -38 | -33 | 8 | 1 | $-0.90(-93.83%) (0.0%) | |
| 169 | v.systems | vsys | $0.02 | 1.27% | 0 | -12.52% | -11 | -19.58% | -11 | -28.41% | -20 | -44 | -67 | -131 | $-0.25(-92.84%) (0.0%) | |
| 170 | WHALE | whale | $9.76 | -6.98% | -6 | 4.63% | 8 | 32.66% | 34 | 82.51% | 76 | 287 | 0 | 0 | $-39.59(-80.22%) (0.0%) | |
| 171 | DIA | DIA | $1.52 | -4.33% | -4 | -19.07% | -18 | -36.06% | -35 | -45.91% | -42 | 0 | 0 | 0 | $-3.53(-69.88%) (0.0%) | |
| 172 | Harmony | one | $0.01 | -1.84% | -2 | -3.89% | -1 | -28.04% | -18 | -51.18% | -47 | -52 | -35 | -29 | $-0.22(-97.65%) (0.0%) | |
| 173 | Kleros | pnk | $0.07 | 6.25% | 8 | -13.13% | -11 | -15.66% | -2 | -56.77% | -61 | -13 | 41 | 146 | $-0.28(-79.53%) (0.0%) | |
| 174 | Wanchain | wan | $0.30 | 5.83% | 5 | 1.2% | 3 | -19.85% | -8 | -14.3% | 0 | -5 | -12 | -51 | $-9.00(-96.73%) (0.0%) | |
| 175 | lambda | lamb | $0.02 | 0.97% | -2 | -9.96% | -8 | -21.04% | -10 | -24.29% | -10 | -19 | -39 | -136 | $-0.24(-92.25%) (0.0%) | |
| 176 | Aion | aion | $0.08 | 2.69% | -2 | -9.18% | -7 | -20.27% | -9 | -33.22% | -24 | -44 | -56 | -60 | $-11.23(-99.27%) (0.0%) | |
| 177 | Power Ledger | powr | $0.09 | 0.19% | -1 | -5.0% | -3 | -8.13% | 2 | -18.46% | -5 | -35 | -53 | -53 | $-1.81(-95.48%) (0.0%) | |
| 178 | Hxro | hxro | $0.20 | -1.84% | -1 | 7.56% | 11 | -3.82% | 6 | 11.54% | 25 | 2 | 27 | 119 | $-0.57(-73.99%) (0.0%) | |
| 179 | STASIS EURO | eurs | $1.12 | 0.33% | 1 | -2.81% | 2 | -1.94% | 7 | -4.49% | 8 | -28 | -52 | -29 | $-0.18(-13.58%) (0.0%) | |
| 180 | Enzyme | mln | $32.45 | -6.77% | -8 | -1.65% | 3 | -25.83% | -17 | -28.11% | -13 | 53 | 19 | 100 | $-225.80(-87.43%) (0.0%) | |
| 181 | Tellor | trb | $23.71 | 1.96% | 3 | -15.08% | -11 | -38.69% | -38 | -56.42% | -60 | 42 | 45 | 0 | $-122.43(-83.78%) (0.0%) | |
| 182 | AscendEx Token | asd | $0.04 | -6.36% | -7 | -2.48% | 4 | -22.14% | -7 | -34.65% | -23 | -35 | -42 | -100 | $-3.07(-98.57%) (0.0%) | |
| 183 | Trustswap | swap | $0.53 | -12.1% | -12 | -24.16% | -22 | -30.38% | -23 | -35.87% | -26 | 19 | 0 | 0 | $-4.30(-89.09%) (0.0%) | |
| 184 | zb token | zb | $0.32 | -1.05% | 2 | -13.28% | -11 | -9.32% | 1 | 27.67% | 40 | -7 | -31 | -92 | $-0.43(-57.52%) (0.0%) | |
| 185 | Cream | cream | $80.69 | -3.08% | -3 | -27.45% | -22 | -54.21% | -28 | -3.09% | 100 | 0 | 0 | 0 | $-236.90(-74.59%) (0.0%) | |
| 186 | Pundi X [OLD] | npxs | $0.00 | 0.69% | 1 | -2.68% | 1 | -6.37% | 1 | -25.84% | -16 | -56 | -55 | -122 | $-0.01(-98.85%) (0.0%) | |
| 187 | Elastos | ela | $1.81 | 0.38% | 1 | -1.21% | 1 | -12.75% | -6 | -22.8% | -12 | -51 | -23 | -88 | $-87.34(-97.97%) (0.0%) | |
| 188 | Rocket Pool | rpl | $2.10 | 5.57% | 4 | -21.65% | -22 | 11.8% | 17 | -20.21% | -10 | -57 | -47 | 0 | $-34.92(-94.32%) (0.0%) | |
| 189 | IDEX | idex | $0.06 | -3.74% | -6 | -9.21% | -7 | -14.25% | -9 | -41.63% | -43 | -17 | -42 | 18 | $-0.61(-90.68%) (0.0%) | |
| 190 | Akropolis | akro | $0.02 | 1.97% | 0 | 20.75% | 13 | -27.54% | -21 | -46.61% | -49 | 31 | 109 | 65 | $-0.06(-79.25%) (0.0%) | |
| 191 | gxchain | gxc | $0.47 | 0.22% | -2 | -16.4% | -19 | -26.69% | -18 | -37.35% | -33 | -36 | -58 | -90 | $-10.14(-95.59%) (0.0%) | |
| 192 | QuarkChain | qkc | $0.01 | 2.22% | 1 | -1.67% | -2 | -11.07% | -4 | -35.79% | -21 | -48 | -24 | -71 | $-0.30(-98.16%) (0.0%) | |
| 193 | SERO | sero | $0.11 | -1.0% | -2 | -1.64% | -1 | -0.02% | 5 | -13.57% | -1 | -56 | -65 | -60 | $-0.37(-77.57%) (0.0%) | |
| 194 | Syscoin | sys | $0.05 | 4.69% | 0 | -1.84% | -1 | -21.65% | -16 | -39.56% | -34 | -79 | -19 | -32 | $-0.98(-94.89%) (0.0%) | |
| 195 | bZx Protocol | bzrx | $0.22 | 7.26% | 2 | -14.95% | -15 | -51.55% | -68 | -70.97% | -95 | -56 | 0 | 0 | $-1.17(-84.0%) (0.0%) | |
| 196 | KardiaChain | kai | $0.02 | -9.29% | -11 | -16.36% | -17 | -15.58% | -14 | -30.64% | 10 | 40 | 122 | 0 | $-0.13(-88.31%) (0.0%) | |
| 197 | ThunderCore | tt | $0.00 | 1.22% | -2 | -3.32% | -3 | -6.93% | -2 | -16.17% | -6 | -38 | -59 | -26 | $-0.04(-89.83%) (0.0%) | |
| 198 | Origin Protocol | ogn | $0.23 | 2.37% | 1 | 2.17% | 1 | -5.11% | 1 | -40.33% | -29 | -20 | -37 | 0 | $-2.87(-92.69%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.04 | 3.71% | 2 | 3.28% | 1 | -3.12% | 4 | -26.26% | -16 | -45 | -67 | -1 | $-0.41(-90.92%) (0.0%) | |
| 200 | Haven | xhv | $2.11 | -2.8% | -4 | -12.16% | -9 | 11.14% | 16 | 52.03% | 52 | -8 | -42 | 138 | $-26.39(-92.59%) (0.0%) |