历史快照 - 2020-09-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,743.19 | 0.57% | 0 | -1.65% | 0 | 4.01% | 0 | -4.93% | 0 | 0 | 0 | 0 | $-52,833.48(-83.1%) (0.0%) | |
| 2 | Ethereum | eth | $354.26 | 0.83% | 0 | -4.5% | 0 | -3.13% | 0 | -7.22% | 0 | 0 | 0 | 0 | $-3,828.53(-91.53%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.04% | 0 | -0.22% | 0 | -0.06% | 0 | -0.06% | 0 | 1 | 0 | 2 | $-0.32(-24.41%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 0.11% | 0 | -1.99% | 0 | -0.35% | 0 | -8.64% | 0 | -1 | 0 | -1 | $-3.16(-92.89%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $221.54 | 2.43% | 2 | -2.01% | 1 | -0.08% | 3 | -16.08% | 2 | 0 | 0 | -1 | $-3,564.28(-94.15%) (0.0%) | |
| 6 | Chainlink | link | $10.31 | -3.59% | -1 | 5.81% | 2 | -14.17% | 0 | -28.99% | -1 | 6 | 6 | 14 | $-41.54(-80.11%) (0.0%) | |
| 7 | Polkadot | dot | $4.34 | -1.64% | -1 | -7.13% | -2 | -18.03% | -2 | -23.02% | -1 | 0 | 0 | 0 | $-42.99(-90.83%) (0.0%) | |
| 8 | Binance Coin | bnb | $26.18 | 6.31% | 0 | -0.95% | -1 | -15.87% | -1 | 13.47% | 2 | 2 | 1 | 0 | $-648.92(-96.12%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | 0.23% | 0 | -3.59% | 0 | -4.22% | 0 | -8.43% | 3 | 0 | 1 | 18 | $-0.10(-40.52%) (0.0%) | |
| 10 | Bitcoin SV | bsv | $164.19 | 5.59% | 2 | 6.42% | 1 | 0.78% | 1 | -11.39% | -1 | -3 | -4 | -1 | $-270.99(-62.27%) (0.0%) | |
| 11 | Litecoin | ltc | $46.10 | 0.4% | -1 | -2.03% | -1 | -4.11% | -1 | -17.62% | -3 | -3 | -4 | -5 | $-338.57(-88.02%) (0.0%) | |
| 12 | Cardano | ada | $0.10 | -1.09% | -1 | 7.27% | 0 | 0.75% | 0 | -10.39% | -1 | -6 | -4 | -2 | $-2.86(-96.77%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.02% | 0 | -0.08% | 1 | -0.09% | 2 | -0.03% | 7 | 6 | 6 | 11 | $-0.04(-4.17%) (0.0%) | |
| 14 | EOS | eos | $2.57 | 1.16% | 0 | -3.77% | -1 | -5.59% | -1 | -13.41% | -1 | -3 | -3 | -7 | $-18.70(-87.91%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 0.38% | 0 | 1.0% | 0 | -11.24% | -1 | 18.0% | 2 | 2 | 3 | -1 | $-0.20(-88.25%) (0.0%) | |
| 16 | OKB | okb | $6.26 | -0.19% | 0 | 1.08% | 0 | -4.17% | 1 | 15.0% | 3 | -1 | -2 | 2 | $-35.32(-84.94%) (0.0%) | |
| 17 | Monero | xmr | $94.59 | 2.07% | 0 | 2.02% | 1 | 9.96% | 2 | 5.65% | 1 | -1 | 0 | -4 | $-447.74(-82.56%) (0.0%) | |
| 18 | Tezos | xtz | $2.17 | -1.61% | 0 | -2.19% | 1 | -17.19% | -2 | -32.57% | -4 | -5 | -5 | -1 | $-6.65(-75.4%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | -0.76% | 0 | -4.23% | 1 | -7.86% | -1 | -21.22% | -4 | -5 | -4 | -8 | $-0.80(-91.57%) (0.0%) | |
| 20 | NEO | neo | $21.05 | -1.21% | 0 | -10.7% | -3 | 3.93% | 0 | 19.35% | 1 | 4 | 1 | 3 | $-177.33(-89.39%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 1.9% | 0 | -9.33% | 3 | 0.69% | 10 | 1.95% | 4 | -1 | 96 | 66 | $0.00(-9.33%) (0.0%) | |
| 22 | LEO Token | leo | $1.23 | -0.07% | 0 | -0.51% | -1 | 0.2% | 0 | -2.78% | 0 | -4 | -6 | -10 | $-2.55(-67.4%) (0.0%) | |
| 23 | Cosmos | atom | $4.60 | -3.73% | 0 | -1.39% | 0 | -12.58% | -2 | -36.57% | -7 | 5 | 5 | -2 | $-39.70(-89.61%) (0.0%) | |
| 24 | NEM | xem | $0.12 | 5.04% | 1 | 7.68% | 1 | 0.68% | 1 | 30.05% | 4 | 6 | 8 | 2 | $-1.75(-93.53%) (0.0%) | |
| 25 | Huobi Token | ht | $4.64 | 0.35% | -1 | -3.58% | -3 | -3.85% | -2 | -2.84% | -2 | -4 | -5 | -10 | $-30.36(-86.75%) (0.0%) | |
| 26 | yearn.finance | yfi | $31,604.06 | 17.9% | 3 | 13.4% | 1 | -13.95% | -2 | 122.98% | 16 | 45 | 0 | 0 | $-50,466.70(-61.49%) (0.0%) | |
| 27 | Wrapped Bitcoin | wbtc | $10,750.60 | 0.66% | -1 | -1.66% | 1 | 4.41% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-52,740.51(-83.07%) (0.0%) | |
| 28 | Dai | dai | $1.01 | -0.07% | -1 | -0.25% | 1 | -1.47% | 13 | -0.57% | 11 | 10 | 33 | 0 | $-0.05(-4.65%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -0.01% | -1 | -10.87% | -3 | 0.82% | -1 | -19.06% | -5 | -7 | -3 | 5 | $-0.25(-95.06%) (0.0%) | |
| 30 | IOTA | miota | $0.26 | 3.23% | 0 | 0.21% | 0 | -6.9% | -1 | -22.11% | -3 | -5 | -5 | -14 | $-4.99(-94.98%) (0.0%) | |
| 31 | Aave [OLD] | lend | $0.57 | 3.4% | 0 | -1.44% | 0 | -18.21% | -4 | -26.07% | -5 | 4 | 26 | 196 | $-5.69(-90.96%) (0.0%) | |
| 32 | Theta Network | theta | $0.70 | 5.15% | 1 | 26.06% | 5 | 29.74% | 5 | 57.01% | 8 | 14 | 9 | 21 | $-13.40(-95.03%) (0.0%) | |
| 33 | Uniswap | uni | $4.87 | -0.81% | 1 | -7.38% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-38.02(-88.65%) (0.0%) | |
| 34 | Dash | dash | $69.08 | 0.94% | -2 | -2.19% | -1 | -8.32% | -4 | -17.0% | -5 | -8 | -10 | -15 | $-1,424.51(-95.37%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $5.25 | 6.36% | 0 | 25.57% | 3 | -2.38% | -3 | -14.07% | -4 | 2 | 10 | 44 | $-21.81(-80.59%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.36 | 7.76% | 0 | 5.31% | -1 | 5.73% | -2 | -15.43% | -6 | -13 | -13 | -14 | $-129.25(-96.02%) (0.0%) | |
| 37 | UMA | uma | $10.40 | 0.25% | 0 | -20.73% | -5 | -39.24% | -11 | 23.4% | 1 | 16 | 40 | 0 | $-22.82(-68.69%) (0.0%) | |
| 38 | Zcash | zec | $56.31 | 2.72% | 0 | -2.73% | -2 | -9.47% | -5 | -21.82% | -6 | -11 | -11 | -9 | $-823.90(-93.6%) (0.0%) | |
| 39 | Compound | comp | $144.27 | 3.11% | 0 | -0.28% | 0 | -12.59% | -3 | -15.95% | -4 | -6 | -17 | 0 | $-710.18(-83.12%) (0.0%) | |
| 40 | Maker | mkr | $527.01 | 4.56% | 1 | 10.98% | 1 | 5.9% | 2 | -14.23% | -6 | -11 | -11 | -12 | $-5,539.82(-91.31%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.1% | -1 | 0.02% | 1 | 0.08% | 10 | 0.09% | 27 | 20 | 9 | 0 | $-0.01(-1.42%) (0.0%) | |
| 42 | Ontology | ont | $0.69 | 5.64% | 1 | -3.16% | -2 | -9.88% | -3 | -17.7% | -6 | -10 | -11 | -17 | $-9.39(-93.16%) (0.0%) | |
| 43 | OMG Network | omg | $3.10 | -0.92% | -1 | 7.18% | 0 | -18.87% | -5 | -38.27% | -10 | 6 | 0 | 1 | $-22.52(-87.89%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | -0.02% | 0 | 0.02% | 0 | 0.03% | -4 | 0.15% | 4 | 11 | 15 | -11 | $-0.07(-6.51%) (0.0%) | |
| 45 | Basic Attention Token | bat | $0.23 | 0.25% | 0 | -1.91% | 3 | -9.52% | -2 | -28.64% | -8 | -9 | -15 | -13 | $-1.29(-84.74%) (0.0%) | |
| 46 | Dogecoin | doge | $0.00 | 0.07% | 0 | -2.53% | 1 | -2.76% | 2 | -15.32% | -2 | -12 | -12 | -16 | $-0.68(-99.6%) (0.0%) | |
| 47 | FTX Token | ftt | $3.65 | 0.57% | 0 | -2.74% | 2 | -8.06% | -2 | 2.09% | 4 | -6 | -12 | 36 | $-76.48(-95.45%) (0.0%) | |
| 48 | DigiByte | dgb | $0.02 | -1.93% | 0 | -17.08% | -3 | 15.61% | 8 | -9.71% | -1 | -8 | -12 | 0 | $-0.13(-84.49%) (0.0%) | |
| 49 | Celsius Network | cel | $0.90 | -2.55% | 0 | 22.09% | 7 | 81.69% | 22 | 117.01% | 34 | 18 | 3 | 83 | $-7.11(-88.73%) (0.0%) | |
| 50 | Kusama | ksm | $35.77 | -3.12% | 0 | -9.87% | -4 | -9.21% | -4 | 32.75% | 11 | 38 | 51 | 0 | $-560.38(-94.0%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.01% | 0 | -0.0% | 0 | 0.09% | 4 | 0.12% | 6 | -7 | -12 | -20 | $-0.04(-3.97%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $40.91 | 3.67% | 0 | 1.88% | 0 | -18.46% | -8 | -10.31% | 0 | 66 | 0 | 0 | $-118.02(-74.26%) (0.0%) | |
| 53 | 0x | zrx | $0.39 | -3.23% | 0 | -0.96% | 1 | -20.14% | -4 | -35.65% | -12 | -10 | -15 | -11 | $-2.11(-84.36%) (0.0%) | |
| 54 | Loopring | lrc | $0.23 | 0.37% | 0 | -6.71% | 1 | -9.96% | 0 | 19.83% | 12 | 21 | 27 | 34 | $-2.18(-90.57%) (0.0%) | |
| 55 | cETH | ceth | $7.09 | 0.78% | 0 | -3.62% | -5 | -3.2% | -8 | -7.31% | -10 | -16 | -18 | 0 | $-76.53(-91.53%) (0.0%) | |
| 56 | Algorand | algo | $0.33 | 2.68% | 1 | -0.1% | 1 | -13.95% | -3 | -37.6% | -13 | -9 | -7 | 1 | $-2.85(-89.75%) (0.0%) | |
| 57 | Energy Web Token | ewt | $8.36 | 1.28% | -1 | -13.21% | -4 | -19.24% | -7 | -26.46% | -8 | 0 | 0 | 0 | $-12.18(-59.31%) (0.0%) | |
| 58 | Waves | waves | $2.51 | 5.34% | 1 | 2.93% | 2 | -18.34% | -6 | -19.15% | -4 | 5 | 9 | -4 | $-36.54(-93.57%) (0.0%) | |
| 59 | Qtum | qtum | $2.40 | 1.7% | -1 | -4.56% | 0 | -9.47% | -1 | -28.63% | -9 | -11 | -5 | -22 | $-97.82(-97.61%) (0.0%) | |
| 60 | ICON | icx | $0.43 | 2.73% | 0 | -6.87% | -2 | -10.53% | -1 | -27.0% | -7 | -8 | -7 | -8 | $-12.74(-96.77%) (0.0%) | |
| 61 | renBTC | renbtc | $10,754.40 | 0.55% | 0 | -1.4% | 0 | 4.49% | 3 | -4.92% | 31 | 128 | 160 | 0 | $-52,568.44(-83.02%) (0.0%) | |
| 62 | REN | ren | $0.25 | 9.95% | 2 | 7.15% | 1 | -21.62% | -5 | -40.78% | -16 | 6 | -2 | 29 | $-1.47(-85.52%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -0.19% | -1 | -5.99% | -1 | -8.87% | -1 | -24.8% | -4 | 29 | 35 | -14 | $-0.01(-97.16%) (0.0%) | |
| 64 | cUSDC | cusdc | $0.02 | -0.02% | -1 | -0.4% | 0 | -0.06% | 13 | 0.15% | 14 | -19 | -24 | 0 | $-0.01(-40.38%) (0.0%) | |
| 65 | Kyber Network Crystal Legacy | kncl | $1.02 | 4.55% | 0 | 1.18% | 0 | -16.4% | -5 | -33.63% | -10 | -23 | -23 | 30 | $-4.78(-82.33%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | 2.71% | 0 | 3.97% | 2 | -2.03% | 2 | -19.38% | -2 | -12 | -22 | 9 | $-0.22(-93.09%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -0.11% | 0 | -4.08% | 0 | -13.05% | 0 | -26.63% | -4 | -16 | -19 | 45 | $-0.47(-93.62%) (0.0%) | |
| 68 | Lisk | lsk | $1.22 | 2.0% | 0 | -9.13% | -2 | -13.42% | -2 | -25.43% | -6 | -10 | -13 | -23 | $-33.70(-96.51%) (0.0%) | |
| 69 | Numeraire | nmr | $31.42 | 1.02% | 0 | -5.73% | 0 | -11.84% | 0 | -40.39% | -11 | 16 | 0 | 59 | $-58.02(-64.87%) (0.0%) | |
| 70 | Band Protocol | band | $6.97 | -0.19% | 0 | 5.83% | 4 | -18.82% | 2 | -42.25% | -10 | 24 | 81 | 122 | $-13.89(-66.57%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.16 | 5.33% | 4 | 1.02% | 4 | 0.35% | 10 | -22.93% | 0 | -11 | -15 | 3 | $-3.29(-95.3%) (0.0%) | |
| 72 | DFI.money | yfii | $3,806.70 | 14.0% | 9 | 7.56% | 7 | -30.22% | -9 | 307.49% | 121 | 241 | 0 | 0 | $-4,741.76(-55.47%) (0.0%) | |
| 73 | Arweave | ar | $3.37 | -2.19% | -2 | -5.24% | -1 | -26.27% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-61.84(-94.83%) (0.0%) | |
| 74 | Decred | dcr | $12.09 | -0.32% | -2 | -4.42% | -1 | -15.11% | 1 | -27.58% | -5 | -17 | -23 | -39 | $-233.01(-95.07%) (0.0%) | |
| 75 | Elrond | egld | $10.41 | 4.17% | 5 | -2.88% | 1 | -21.77% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-271.78(-96.31%) (0.0%) | |
| 76 | HUSD | husd | $1.00 | 0.04% | 2 | 0.08% | 1 | -0.14% | 3 | -0.21% | 12 | -3 | -8 | 0 | $-0.05(-4.81%) (0.0%) | |
| 77 | Sushi | sushi | $1.39 | -0.57% | 0 | -15.54% | -6 | -40.23% | -16 | -46.22% | 260 | 0 | 0 | 0 | $-21.66(-93.96%) (0.0%) | |
| 78 | Terra | luna | $0.32 | -2.44% | -4 | 1.87% | 3 | 2.11% | 6 | -37.17% | -11 | -13 | 2 | -42 | $-46.64(-99.33%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.92 | 0.61% | 0 | -2.91% | -1 | -5.49% | 4 | -17.87% | 0 | -23 | -32 | -39 | $-448.33(-98.26%) (0.0%) | |
| 80 | Ocean Protocol | ocean | $0.39 | -6.11% | -7 | 7.06% | 7 | 13.98% | 7 | -23.18% | -6 | 42 | 69 | 103 | $-1.43(-78.34%) (0.0%) | |
| 81 | Stacks | stx | $0.16 | -2.48% | -5 | -17.71% | -11 | -19.01% | -5 | -34.29% | -11 | -4 | -6 | 0 | $-2.59(-94.13%) (0.0%) | |
| 82 | Balancer | bal | $15.48 | 0.9% | 1 | -10.26% | -2 | -31.34% | -8 | -39.45% | -10 | 28 | 13 | 0 | $-56.62(-78.53%) (0.0%) | |
| 83 | Aragon | ant | $3.61 | -4.31% | -1 | -3.92% | 0 | -27.17% | -10 | -56.43% | -27 | 20 | 28 | 35 | $-9.21(-71.83%) (0.0%) | |
| 84 | Siacoin | sc | $0.00 | 0.0% | 0 | -8.08% | -2 | -17.52% | -4 | -30.37% | -8 | -15 | -21 | -18 | $-0.09(-97.03%) (0.0%) | |
| 85 | Solana | sol | $3.14 | -1.75% | 0 | 9.32% | 5 | -2.78% | 9 | -8.61% | 12 | 58 | 113 | 0 | $-186.90(-98.35%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.01 | -1.95% | 0 | -12.56% | -1 | -28.09% | 6 | -47.82% | -6 | 26 | 32 | 51 | $-0.10(-88.92%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | 1.37% | 2 | -10.2% | -1 | -6.42% | -2 | -35.1% | -12 | -21 | -14 | -36 | $-1.09(-93.89%) (0.0%) | |
| 88 | Avalanche | AVAX | $4.52 | -3.79% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.19(-94.1%) (0.0%) | |
| 89 | Nano | nano | $0.83 | 7.78% | 5 | 3.73% | 2 | -5.59% | 2 | -27.76% | -7 | -13 | -27 | -43 | $-32.87(-97.54%) (0.0%) | |
| 90 | Nervos Network | ckb | $0.01 | 2.45% | 0 | 11.91% | 9 | 8.48% | 9 | -21.86% | -4 | -11 | -7 | 0 | $-0.04(-87.27%) (0.0%) | |
| 91 | Ampleforth | ampl | $0.70 | -4.55% | -3 | -1.15% | -7 | -3.48% | -13 | 5.73% | -6 | -60 | 90 | 240 | $-3.12(-81.57%) (0.0%) | |
| 92 | Wrapped NXM | wnxm | $41.11 | 3.73% | 1 | 2.81% | 5 | -19.66% | 16 | -10.29% | 103 | 297 | 0 | 0 | $-76.34(-65.0%) (0.0%) | |
| 93 | Decentraland | mana | $0.08 | 3.6% | 3 | 0.78% | 0 | -2.87% | 5 | -15.35% | 0 | 14 | 10 | -9 | $-1.47(-94.87%) (0.0%) | |
| 94 | THORChain | rune | $0.53 | 9.73% | 4 | 17.04% | 6 | -25.13% | -12 | -42.73% | -17 | -5 | 5 | 253 | $-19.71(-97.38%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | 0.63% | -3 | -5.61% | -6 | -14.52% | -9 | -31.83% | -11 | -23 | -31 | -54 | $-0.22(-93.77%) (0.0%) | |
| 96 | Bitcoin Diamond | bcd | $0.55 | 1.17% | 1 | -2.62% | -4 | -12.45% | -6 | -33.68% | -15 | -37 | -38 | -41 | $-146.63(-99.63%) (0.0%) | |
| 97 | Fantom | ftm | $0.04 | -3.91% | -6 | 16.64% | 10 | 49.67% | 25 | 52.29% | 40 | 65 | 99 | 17 | $-2.25(-98.24%) (0.0%) | |
| 98 | GateToken | gt | $0.54 | 0.19% | 1 | -3.5% | -4 | -10.42% | -2 | -7.39% | 0 | -16 | -22 | 0 | $-10.89(-95.3%) (0.0%) | |
| 99 | Quant | qnt | $8.32 | -2.21% | -4 | -15.64% | -11 | 8.68% | 7 | -10.57% | -4 | -16 | -33 | -34 | $-386.48(-97.89%) (0.0%) | |
| 100 | Status | SNT | $0.02 | -0.56% | 1 | -4.18% | -2 | -14.94% | -5 | -31.59% | -13 | -20 | -22 | -22 | $-0.66(-96.45%) (0.0%) |