历史快照 - 2020-09-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | aventus | avt | $0.25 | -14.56% | -8 | -10.21% | -6 | 20.22% | -3 | -3.92% | -5 | -22 | -41 | -58 | $-6.78(-96.38%) (0.0%) | |
| 402 | veriblock | vbk | $0.00 | -7.52% | -3 | -24.25% | -14 | -23.06% | -14 | -48.29% | -38 | -39 | -74 | -133 | $-0.10(-96.06%) (0.0%) | |
| 403 | origo | ogo | $0.01 | -0.49% | -1 | 24.38% | 10 | 9.85% | 1 | -10.72% | -13 | -44 | -67 | -157 | $-0.21(-94.45%) (0.0%) | |
| 404 | deeponion | onion | $0.09 | -6.18% | -3 | -23.37% | -14 | -18.47% | -14 | -11.56% | -13 | -22 | -41 | -146 | $-20.11(-99.56%) (0.0%) | |
| 405 | emercoin | emc | $0.04 | -3.12% | -2 | -5.26% | -5 | -3.06% | -8 | -14.12% | -17 | -58 | -75 | -130 | $-9.34(-99.55%) (0.0%) | |
| 406 | trueflip | tfl | $0.28 | -2.63% | -1 | -1.53% | -3 | 1.11% | 2 | -18.9% | -17 | -52 | -90 | -74 | $-455.19(-99.94%) (0.0%) | |
| 407 | diamond | dmd | $0.51 | -4.57% | -3 | 7.82% | 5 | 20.23% | 12 | 14.89% | 3 | -26 | -40 | -103 | $-33.07(-98.47%) (0.0%) | |
| 408 | BEPRO Network | bepro | $0.00 | -1.62% | 0 | 12.05% | 6 | -0.27% | -2 | -37.73% | -31 | -31 | -55 | 0 | $-0.03(-96.65%) (0.0%) | |
| 409 | radium | rads | $0.44 | -2.22% | -2 | -12.94% | -10 | -19.13% | -15 | -33.11% | -26 | -41 | -67 | -86 | $-17.72(-97.58%) (0.0%) | |
| 410 | earthcoin | eac | $0.00 | -0.34% | 0 | -5.25% | -2 | -8.83% | -11 | -21.87% | -18 | -54 | -83 | -83 | $-0.01(-98.62%) (0.0%) | |
| 411 | zclassic | zcl | $0.19 | 0.38% | 0 | -4.43% | -2 | -0.73% | -2 | -13.18% | -10 | -40 | -53 | -102 | $-230.76(-99.92%) (0.0%) | |
| 412 | okcash | ok | $0.02 | 2.53% | 1 | -11.05% | -6 | -13.07% | -10 | -27.12% | -25 | -60 | -65 | -111 | $-0.75(-97.16%) (0.0%) | |
| 413 | feathercoin | ftc | $0.01 | 3.6% | 1 | -12.93% | -9 | -8.4% | -6 | -25.18% | -20 | -47 | -67 | -115 | $-0.63(-98.86%) (0.0%) | |
| 414 | crown | crw | $0.07 | -5.58% | -5 | -11.52% | -7 | 4.22% | -2 | -3.68% | -6 | -39 | -58 | -69 | $-4.53(-98.58%) (0.0%) | |
| 415 | domraider | drt | $0.00 | 0.0% | 0 | 9.42% | 6 | 0.0% | 0 | -40.24% | -36 | 0 | -71 | -81 | $-0.38(-99.59%) (0.0%) | |
| 416 | nolimitcoin | nlc2 | $0.00 | -5.61% | -4 | -6.93% | -6 | 1.33% | -3 | 12.13% | -5 | -11 | -32 | -48 | $-0.50(-99.25%) (0.0%) | |
| 417 | mooncoin | moon | $0.00 | 1.69% | -2 | -17.59% | -12 | -24.65% | -12 | -53.03% | -44 | -82 | -60 | -78 | $0.00(-99.37%) (0.0%) | |
| 418 | yoyow | yoyow | $0.01 | 3.18% | 0 | -8.97% | -7 | -19.73% | -17 | -29.06% | -23 | -49 | -69 | -124 | $-0.59(-98.52%) (0.0%) | |
| 419 | curecoin | cure | $0.06 | -1.87% | -3 | -4.44% | -4 | -1.76% | -4 | -22.33% | -17 | -43 | -64 | -70 | $-1.22(-95.23%) (0.0%) | |
| 420 | quark | qrk | $0.01 | -0.03% | -3 | -0.13% | 0 | -47.45% | -37 | -0.47% | -7 | -42 | -66 | -177 | $-0.10(-94.76%) (0.0%) | |
| 421 | rubycoin | rby | $0.05 | 0.0% | 0 | 13.04% | 8 | 7.79% | 3 | 8.5% | -4 | 0 | 0 | -134 | $-2.42(-97.88%) (0.0%) | |
| 422 | Refereum | rfr | $0.00 | 0.06% | -1 | -5.0% | 1 | -4.43% | -4 | -30.19% | -24 | -61 | -89 | -151 | $-0.04(-99.32%) (0.0%) | |
| 423 | deutsche emark | dem | $0.02 | 2204.76% | 63 | 2474.8% | 64 | 0.0% | 0 | 0.0% | 0 | 23 | 0 | -23 | $-0.06(-76.54%) (0.0%) | |
| 424 | terracoin | trc | $0.06 | 13.67% | -5 | -6.58% | 0 | -3.14% | -1 | -2.72% | -8 | -50 | -55 | -63 | $-0.39(-86.69%) (0.0%) | |
| 425 | pTokens BTC | pbtc | $10,266.00 | -2.56% | -5 | -5.97% | -3 | -0.2% | 29 | -10.2% | 20 | -6 | 14 | 0 | $-418,813.11(-97.61%) (0.0%) | |
| 426 | potcoin | pot | $0.01 | 0.86% | -3 | -11.96% | -8 | -12.81% | -10 | -27.72% | -21 | -56 | -81 | -102 | $-0.43(-98.63%) (0.0%) | |
| 427 | LGCY Network | lgcy | $0.00 | 4.8% | -1 | -1.34% | -1 | -10.74% | -5 | -20.77% | -18 | 0 | 0 | 0 | $-0.02(-99.21%) (0.0%) | |
| 428 | adshares | ads | $0.04 | 2.04% | -4 | 8.61% | 3 | 5.38% | -1 | -14.3% | -16 | -68 | -63 | -128 | $-2.11(-98.24%) (0.0%) | |
| 429 | cargox | cxo | $0.01 | -4.15% | -1 | -21.63% | -13 | -36.87% | -29 | -44.83% | -35 | -57 | -157 | -99 | $-0.44(-98.28%) (0.0%) | |
| 430 | MultiVAC | mtv | $0.00 | -11.93% | -8 | -20.5% | -11 | -27.61% | -20 | -56.29% | -49 | -90 | -68 | -162 | $-0.02(-98.53%) (0.0%) | |
| 431 | dimecoin | dime | $0.00 | 9.8% | 0 | 14.76% | 5 | 1.22% | -3 | -5.55% | -11 | -37 | -36 | -96 | $0.00(-99.22%) (0.0%) | |
| 432 | vericoin | vrc | $0.04 | 3.75% | -3 | -8.89% | -4 | -7.49% | -6 | -18.87% | -17 | -52 | -89 | -104 | $-3.39(-98.96%) (0.0%) | |
| 433 | monetaryunit | mue | $0.01 | 15.49% | 1 | 17.82% | 2 | 22.05% | 3 | -10.11% | -14 | -43 | -57 | -91 | $-0.49(-98.83%) (0.0%) | |
| 434 | expanse | exp | $0.05 | -15.02% | -9 | -11.83% | -7 | -10.51% | -9 | -35.97% | -27 | -38 | -37 | -127 | $-9.88(-99.48%) (0.0%) | |
| 435 | primas | pst | $0.02 | 3.35% | -3 | -19.26% | -10 | -32.29% | -21 | -47.89% | -35 | -51 | -67 | -204 | $-1.10(-98.16%) (0.0%) | |
| 436 | Smooth Love Potion | slp | $0.05 | -8.34% | -6 | 77.07% | 18 | 61.29% | 17 | 55.0% | 23 | 11 | -1 | 0 | $-0.32(-87.28%) (0.0%) | |
| 437 | ubex | ubex | $0.00 | -1.14% | -4 | -8.93% | -3 | -12.86% | -6 | -21.68% | -15 | -52 | -62 | -127 | $-0.02(-98.32%) (0.0%) | |
| 438 | paypie | ppp | $0.01 | 34.92% | 6 | 8.36% | 4 | -19.64% | -8 | -32.91% | -20 | -38 | -55 | -264 | $-3.52(-99.73%) (0.0%) | |
| 439 | npcoin | npc | $0.03 | 0.4% | -1 | -10.57% | 0 | -13.46% | -5 | -51.35% | -33 | -77 | -99 | -84 | $-0.22(-89.12%) (0.0%) | |
| 440 | mobilego | mgo | $0.01 | 2.51% | -1 | 2.56% | 0 | 3.88% | -3 | 3.62% | -11 | -31 | -48 | -114 | $-1.87(-99.4%) (0.0%) | |
| 441 | humaniq | hmq | $0.00 | -1.16% | -4 | -10.76% | -3 | -9.06% | -6 | -21.58% | -16 | -46 | -71 | -95 | $-0.65(-99.3%) (0.0%) | |
| 442 | primecoin | xpm | $0.03 | -12.21% | -7 | -23.44% | -9 | -21.82% | -10 | -30.55% | -19 | -51 | -61 | -158 | $-3.94(-99.19%) (0.0%) | |
| 443 | cvcoin | cvn | $0.05 | 8.16% | -2 | -28.8% | -11 | -21.27% | -10 | 42.25% | 0 | -26 | -45 | -114 | $-13.40(-99.6%) (0.0%) | |
| 444 | pinkcoin | pink | $0.00 | -15.22% | -8 | -21.27% | -7 | -30.58% | -15 | -33.82% | -20 | -32 | -64 | 0 | $-0.11(-98.48%) (0.0%) | |
| 445 | cloakcoin | cloak | $0.14 | -3.41% | -5 | -7.7% | -4 | 3.01% | -7 | -16.06% | -18 | -48 | -66 | -112 | $-31.14(-99.56%) (0.0%) | |
| 446 | ink | ink | $0.00 | 0.06% | -4 | -0.18% | -2 | 1.65% | -6 | 2.26% | -10 | -60 | -58 | -138 | $-0.94(-99.85%) (0.0%) | |
| 447 | mercury | mer | $0.01 | 0.57% | -4 | -6.31% | -4 | 2.33% | -6 | -0.06% | -12 | -34 | -58 | -75 | $-0.51(-98.73%) (0.0%) | |
| 448 | sLINK | slink | $10.53 | -2.74% | -1 | 6.39% | -18 | -13.79% | -37 | -28.22% | -17 | -46 | -9 | 0 | $-39.62(-79.0%) (0.0%) | |
| 449 | smileycoin | smly | $0.00 | -5.65% | -4 | 1.43% | -2 | -19.36% | -10 | -12.38% | -15 | -42 | -78 | -83 | $0.00(-96.77%) (0.0%) | |
| 450 | fedoracoin | tips | $0.00 | -0.72% | -4 | -5.09% | -5 | -2.99% | -7 | 39.02% | -10 | -51 | -59 | -97 | $0.00(-99.38%) (0.0%) | |
| 451 | swarm city | swt | $0.06 | -1.27% | -2 | 0.11% | -1 | 5.55% | -4 | 17.75% | 0 | -28 | -41 | -95 | $-6.13(-99.0%) (0.0%) | |
| 452 | bitcoin plus | xbc | $3.36 | 0.65% | -2 | -2.28% | 0 | 5.7% | -2 | -13.38% | -8 | -36 | -56 | -93 | $-192.15(-98.28%) (0.0%) | |
| 453 | substratum | sub | $0.00 | 7.6% | -1 | -15.56% | -7 | -20.83% | -11 | -36.63% | -23 | -47 | -71 | -147 | $-3.11(-99.94%) (0.0%) | |
| 454 | aeron | arn | $0.02 | 58.03% | 10 | 81.59% | 15 | 60.51% | 12 | 42.95% | 3 | -27 | -145 | -195 | $-9.24(-99.73%) (0.0%) | |
| 455 | karbo | krb | $0.06 | -10.88% | -7 | -7.92% | -4 | -12.68% | -11 | -25.42% | -18 | -40 | -55 | -92 | $-1.41(-96.21%) (0.0%) | |
| 456 | delphy | dpy | $0.01 | 9.52% | 2 | -24.69% | -8 | -22.38% | -11 | -49.21% | -28 | -46 | -78 | -192 | $-4.87(-99.86%) (0.0%) | |
| 457 | sibcoin | sib | $0.02 | -1.87% | -3 | -8.91% | -4 | -8.73% | -6 | -18.0% | -9 | -37 | -54 | -103 | $-5.11(-99.56%) (0.0%) | |
| 458 | the champcoin | tcc | $0.00 | 0.59% | -3 | 16.22% | 8 | 20.08% | 4 | 6.01% | -2 | -34 | -52 | -81 | $-0.19(-98.81%) (0.0%) | |
| 459 | patientory | ptoy | $0.01 | 2.83% | -2 | -6.9% | 1 | 6.6% | -1 | -31.9% | -17 | -38 | -55 | -99 | $-0.69(-99.17%) (0.0%) | |
| 460 | zeusshield | zsc | $0.00 | 3.86% | -1 | 0.76% | -1 | -4.21% | -4 | -25.44% | -13 | -38 | -58 | -123 | $-0.09(-99.77%) (0.0%) | |
| 461 | etherparty | fuel | $0.00 | -0.32% | -5 | -6.46% | -4 | -20.04% | -13 | -33.33% | -20 | -50 | -148 | -210 | $-0.42(-99.91%) (0.0%) | |
| 462 | swing | swing | $0.08 | 6.74% | 0 | 9.91% | 3 | 14.85% | 1 | 0.0% | 0 | 0 | -42 | -64 | $-27.70(-99.71%) (0.0%) | |
| 463 | Aleph.im | aleph | $0.01 | -96.46% | -175 | -96.82% | -175 | -97.44% | -192 | -97.86% | -201 | -278 | -111 | 0 | $-0.67(-99.03%) (0.0%) | |
| 464 | exclusivecoin | excl | $0.06 | 1.73% | -3 | -14.23% | -8 | -14.35% | -12 | -41.71% | -26 | -36 | -55 | -94 | $-3.66(-98.28%) (0.0%) | |
| 465 | adtoken | adt | $0.00 | 35.02% | -5 | -1.02% | -2 | 4.72% | -5 | -28.22% | -16 | -32 | -51 | -162 | $-0.21(-99.79%) (0.0%) | |
| 466 | coinus | cnus | $0.00 | -19.45% | -13 | 23.85% | 4 | 3.61% | -5 | -67.2% | -40 | -41 | -61 | -104 | $-1.85(-99.97%) (0.0%) | |
| 467 | lunyr | lun | $0.13 | 0.0% | 0 | -20.3% | -12 | -29.27% | -18 | -51.25% | -34 | -63 | -164 | -178 | $-60.85(-99.79%) (0.0%) | |
| 468 | sphere | sphr | $0.10 | 3.73% | -5 | -21.7% | -7 | -15.89% | -13 | -23.3% | -16 | -29 | -50 | -74 | $-10.08(-99.03%) (0.0%) | |
| 469 | ipchain | ipc | $0.02 | 1.7% | -18 | 57.13% | -5 | 9.54% | -23 | -29.17% | -30 | -71 | -84 | -217 | $-1.41(-98.87%) (0.0%) | |
| 470 | transfercoin | tx | $0.03 | -3.64% | -4 | 44.29% | 3 | 11.59% | -3 | 115.88% | -2 | -30 | -39 | -75 | $-4.53(-99.24%) (0.0%) | |
| 471 | unikoin gold | ukg | $0.00 | 0.0% | -4 | -30.34% | -9 | -82.28% | -54 | -85.45% | -67 | -98 | -123 | -176 | $-2.15(-99.92%) (0.0%) | |
| 472 | BYTZ | bytz | $0.00 | 0.6% | -3 | 14.05% | -5 | -17.5% | -8 | -51.05% | -26 | -64 | -86 | -156 | $-0.03(-99.88%) (0.0%) | |
| 473 | chaincoin | chc | $0.01 | -0.68% | -5 | -13.58% | -5 | -29.51% | -16 | -33.84% | -19 | -37 | -62 | -87 | $-4.85(-99.72%) (0.0%) | |
| 474 | zccoin | zcc | $0.00 | -0.13% | -4 | -1.1% | -3 | -2.28% | -6 | -19.51% | -14 | -42 | -66 | -91 | $-0.17(-99.16%) (0.0%) | |
| 475 | memetic / pepecoin | meme | $0.01 | -4.09% | -10 | -37.19% | -17 | -29.14% | -16 | -41.75% | -25 | -49 | -68 | -99 | $-1.28(-99.48%) (0.0%) | |
| 476 | stox | stx | $0.00 | 9.79% | -2 | 0.0% | 0 | -22.76% | -11 | -43.01% | -23 | -58 | -83 | -124 | $-0.94(-99.49%) (0.0%) | |
| 477 | pakcoin | pak | $0.00 | 0.0% | -6 | 0.0% | 0 | 0.0% | 0 | -26.93% | -19 | -43 | -60 | 0 | $-0.05(-93.12%) (0.0%) | |
| 478 | gravitycoin | gxx | $0.06 | -14.65% | -5 | 218.55% | 5 | 34.61% | -4 | 14.34% | -13 | -30 | -50 | -88 | $-0.73(-92.66%) (0.0%) | |
| 479 | litedoge | ldoge | $0.00 | 7.15% | -4 | 16.66% | -4 | -18.43% | -8 | 0.0% | 0 | 0 | -64 | -97 | $0.00(-98.7%) (0.0%) | |
| 480 | megacoin | mec | $0.00 | 3.23% | -4 | 0.0% | 0 | -17.69% | -7 | 0.0% | 0 | -49 | -90 | -83 | $-0.46(-99.13%) (0.0%) | |
| 481 | proton token | ptt | $0.00 | 2.14% | -4 | -13.1% | -7 | -23.11% | -9 | -22.71% | -17 | -44 | -68 | -145 | $-0.01(-99.27%) (0.0%) | |
| 482 | mmocoin | mmo | $0.00 | -50.97% | -10 | -53.13% | -10 | -52.66% | -12 | -55.39% | -21 | -53 | 0 | -101 | $-0.05(-98.06%) (0.0%) | |
| 483 | insanecoin | insane | $0.00 | 3.1% | -2 | -34.95% | -7 | -32.37% | -7 | -33.69% | -17 | -40 | -57 | -99 | $-0.49(-99.2%) (0.0%) | |
| 484 | bitsend | bsd | $0.00 | -2.43% | -5 | -18.95% | -7 | -30.73% | -9 | -27.02% | -17 | -43 | -60 | -105 | $-1.89(-99.81%) (0.0%) | |
| 485 | maxcoin | max | $0.00 | -0.1% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -114 | $-0.95(-99.89%) (0.0%) | |
| 486 | bata | bta | $0.01 | 9.59% | -3 | -3.9% | -6 | 1.74% | -6 | 1.06% | -14 | -41 | -59 | -82 | $-1.21(-98.83%) (0.0%) | |
| 487 | omnitude | ecom | $0.00 | 0.09% | -3 | -8.41% | -5 | -8.1% | -6 | -42.11% | -17 | -45 | -62 | -185 | $-0.35(-99.56%) (0.0%) | |
| 488 | advanced technology coin | arc | $0.00 | -3.83% | -3 | -34.04% | -9 | 3.97% | -5 | -5.01% | -15 | -39 | 0 | -92 | $-6.44(-99.97%) (0.0%) | |
| 489 | atbcoin | atb | $0.00 | -9.49% | -2 | -11.52% | -4 | -6.39% | -5 | -14.46% | -14 | -38 | -57 | -87 | $-1.20(-99.92%) (0.0%) | |
| 490 | capricoin | cpc | $0.01 | -0.9% | -2 | -67.78% | -9 | -66.45% | -8 | -72.44% | -19 | -37 | -56 | -101 | $-2.71(-99.45%) (0.0%) | |
| 491 | arbit | arb | $0.00 | 0.0% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -36 | 0 | -85 | $-0.03(-97.83%) (0.0%) | |
| 492 | Ion | ion | $0.03 | -7.92% | -2 | 21.16% | -4 | 19.66% | -5 | 6.39% | -16 | -100 | -115 | -144 | $-6.52(-99.59%) (0.0%) | |
| 493 | rakon | rkn | $0.06 | 0.27% | -2 | -7.99% | -4 | -5.53% | -5 | -16.59% | -16 | -36 | -54 | -86 | $-0.60(-90.67%) (0.0%) | |
| 493 | bean cash | bitb | $0.00 | -3.55% | -2 | -1.17% | -4 | -15.49% | -5 | -11.93% | -16 | -36 | 0 | -86 | $-0.04(-99.49%) (0.0%) | |
| 493 | elitium | eum | $0.94 | 5.31% | -2 | -4.43% | -4 | 1.21% | -5 | -7.24% | -16 | -36 | -54 | -86 | $-5.10(-84.38%) (0.0%) | |
| 493 | newyork exchange | nye | $9.23 | 8.22% | -2 | -4.09% | -4 | -2.67% | -5 | 5.16% | -16 | -36 | -54 | -86 | $-16.26(-63.78%) (0.0%) | |
| 493 | zeon | zeon | $0.00 | -2.26% | -2 | -8.23% | -4 | -2.2% | -5 | -24.95% | -16 | -36 | -54 | -86 | $-0.01(-96.89%) (0.0%) | |
| 493 | centrality | cennz | $0.07 | 1.11% | -2 | -14.48% | -4 | 34.63% | -5 | -8.53% | -16 | -36 | -54 | -86 | $-0.47(-87.62%) (0.0%) | |
| 493 | humanscape | hum | $0.00 | -8.32% | -2 | -15.46% | -4 | -11.85% | -5 | -23.22% | -16 | -36 | -54 | -86 | $-0.32(-99.07%) (0.0%) | |
| 493 | darma cash | dmch | $0.32 | -4.76% | -2 | -12.87% | -4 | -33.74% | -5 | -42.1% | -16 | -36 | -54 | 0 | $-0.80(-71.46%) (0.0%) |