历史快照 - 2020-09-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Vite | vite | $0.02 | 0.41% | -1 | -2.98% | 0 | -19.96% | -18 | -41.34% | -31 | -59 | -53 | 9 | $-0.31(-94.8%) (0.0%) | |
| 302 | Cartesi | ctsi | $0.04 | 1.76% | 2 | -9.9% | -4 | -20.88% | -14 | -46.78% | -26 | -45 | -48 | 0 | $-1.68(-97.43%) (0.0%) | |
| 303 | Rarible | rari | $5.78 | 14.56% | 8 | 4.69% | 12 | -20.05% | -3 | 382.37% | 116 | 119 | 0 | 0 | $-38.86(-87.06%) (0.0%) | |
| 304 | Verus Coin | vrsc | $0.15 | -7.27% | -7 | 2.52% | 7 | 11.45% | 18 | 17.86% | 24 | -38 | -37 | -39 | $-2.93(-95.07%) (0.0%) | |
| 305 | wagerr | wgr | $0.04 | 1.85% | 0 | -3.03% | 1 | -12.94% | -7 | -11.41% | 3 | -12 | -32 | -96 | $-0.89(-95.69%) (0.0%) | |
| 306 | ubiq | ubq | $0.20 | 12.67% | 7 | -13.91% | -10 | -17.74% | -10 | -3.18% | 6 | 17 | -7 | -50 | $-6.61(-97.05%) (0.0%) | |
| 307 | navcoin | nav | $0.12 | 1.49% | -1 | -0.6% | 3 | -7.65% | -4 | -30.63% | -17 | -38 | -71 | -91 | $-4.80(-97.54%) (0.0%) | |
| 308 | Populous | ppt | $0.23 | -2.08% | -5 | -12.42% | -9 | -23.33% | -18 | -44.24% | -35 | -65 | -101 | -143 | $-74.96(-99.69%) (0.0%) | |
| 309 | smartcash | smart | $0.00 | 1.07% | -1 | -7.03% | -2 | -3.73% | 3 | -35.12% | -21 | -30 | -50 | -92 | $-2.14(-99.83%) (0.0%) | |
| 310 | achain | act | $0.01 | 3.73% | 2 | -5.5% | 3 | -14.75% | -9 | -43.92% | -33 | -15 | -33 | -118 | $-1.47(-99.37%) (0.0%) | |
| 311 | hycon | hyc | $0.00 | -2.56% | -4 | 1.4% | 7 | 13.4% | 18 | 4.21% | 11 | -41 | -68 | -138 | $-0.04(-92.53%) (0.0%) | |
| 312 | metronome | met | $0.71 | -0.15% | -3 | -9.37% | -4 | -13.14% | -7 | -22.36% | -6 | -20 | -23 | -98 | $-5.11(-87.79%) (0.0%) | |
| 313 | cybermiles | cmt | $0.01 | 3.83% | 4 | -17.16% | -10 | -28.09% | -18 | -37.0% | -22 | -52 | -93 | -161 | $-0.58(-98.39%) (0.0%) | |
| 314 | neblio | nebl | $0.44 | 1.44% | 1 | -1.24% | 6 | -17.18% | -10 | -29.72% | -15 | -49 | -90 | -89 | $-48.81(-99.1%) (0.0%) | |
| 315 | daostack | gen | $0.16 | -1.75% | -1 | -1.01% | 7 | -18.74% | -16 | -57.52% | -56 | -61 | -22 | -34 | $-0.42(-72.65%) (0.0%) | |
| 316 | spankchain | spank | $0.01 | 3.93% | 4 | -13.52% | -4 | -15.2% | -6 | 14.88% | 20 | 48 | 34 | -58 | $-0.62(-98.11%) (0.0%) | |
| 317 | singulardtv | sngls | $0.01 | 21.64% | 12 | 3.08% | 11 | -1.56% | 6 | -28.9% | -15 | -40 | -72 | -84 | $-0.43(-98.11%) (0.0%) | |
| 318 | time new bank | tnb | $0.00 | 4.49% | 3 | -6.83% | -1 | -12.73% | -5 | -30.96% | -18 | -51 | -118 | -128 | $-0.33(-99.36%) (0.0%) | |
| 319 | LockTrip | loc | $0.44 | 9.42% | 7 | 8.52% | 13 | -7.12% | 0 | -4.66% | 1 | -17 | -19 | -119 | $-10.56(-95.99%) (0.0%) | |
| 320 | PAC Protocol | pac | $0.00 | -2.95% | -4 | -21.88% | -15 | -1.37% | -11 | 83.98% | 47 | 36 | 38 | -26 | $-0.02(-96.38%) (0.0%) | |
| 321 | wings | wings | $0.08 | -0.54% | -3 | -17.23% | -12 | -23.81% | -19 | -51.75% | -46 | -93 | -51 | -50 | $-2.00(-96.28%) (0.0%) | |
| 322 | Sentinel Protocol | upp | $0.02 | 10.43% | 6 | 2.03% | 7 | 5.49% | 11 | 1.85% | 10 | -22 | -41 | -32 | $-0.35(-94.17%) (0.0%) | |
| 323 | blocknet | block | $0.96 | -1.37% | -4 | -6.93% | 0 | -4.84% | 2 | -36.61% | -25 | -71 | -88 | -95 | $-58.70(-98.39%) (0.0%) | |
| 324 | district0x | dnt | $0.01 | -1.79% | -1 | -7.76% | 1 | -22.45% | -17 | -45.47% | -38 | -21 | -41 | -85 | $-0.42(-97.88%) (0.0%) | |
| 325 | tenx | pay | $0.06 | -1.45% | -1 | -14.32% | -9 | -22.13% | -17 | -42.44% | -31 | -37 | -49 | -172 | $-5.16(-98.89%) (0.0%) | |
| 326 | iot chain | itc | $0.11 | 11.17% | -4 | -7.97% | -12 | -8.03% | -15 | -25.93% | -22 | -64 | -79 | -140 | $-8.41(-98.74%) (0.0%) | |
| 327 | #metahash | mhc | $0.00 | -2.78% | -2 | -9.35% | -1 | -18.75% | -11 | -35.19% | -22 | -69 | -81 | -129 | $-0.09(-96.91%) (0.0%) | |
| 328 | circuits of value | coval | $0.01 | 8.41% | 2 | 189.8% | 69 | 267.92% | 79 | 323.49% | 72 | 98 | 0 | 19 | $-0.04(-83.42%) (0.0%) | |
| 329 | LCX | lcx | $0.01 | -0.24% | -2 | -15.35% | -10 | -22.44% | -14 | -27.87% | -15 | -42 | -35 | 0 | $-0.17(-93.52%) (0.0%) | |
| 330 | pluton | plu | $7.47 | 12.0% | 6 | -13.97% | -6 | -18.16% | -10 | -35.87% | -23 | -47 | 11 | 23 | $-25.28(-77.18%) (0.0%) | |
| 331 | Telos | tlos | $0.02 | 11.08% | 8 | -11.06% | -4 | -9.99% | -1 | -21.54% | -5 | -51 | -81 | -232 | $-0.93(-97.72%) (0.0%) | |
| 332 | Dero | dero | $0.63 | 4.63% | 0 | 3.49% | 9 | -4.68% | 4 | -25.19% | -17 | -102 | -66 | -72 | $-24.48(-97.51%) (0.0%) | |
| 333 | peercoin | ppc | $0.23 | 9.29% | 11 | 2.49% | 12 | -1.36% | 6 | -18.47% | -9 | -57 | -72 | -129 | $-9.22(-97.54%) (0.0%) | |
| 334 | bitcny | bitcny | $0.15 | 0.08% | -3 | -0.4% | 6 | 0.59% | 6 | 2.01% | 6 | -28 | -66 | -112 | $-0.05(-24.59%) (0.0%) | |
| 335 | moviebloc | mbl | $0.00 | -1.63% | -1 | -14.02% | -4 | -5.85% | 3 | -19.41% | -6 | -37 | -70 | -104 | $-0.04(-95.56%) (0.0%) | |
| 336 | HUNT | hunt | $0.05 | -1.0% | -3 | -22.09% | -15 | 87.26% | 39 | 60.45% | 34 | 99 | 75 | 33 | $-0.94(-94.57%) (0.0%) | |
| 337 | grid+ | grid | $0.15 | 2.41% | 0 | -11.65% | -4 | -13.85% | -5 | -26.67% | -20 | -77 | 100 | 67 | $-2.96(-95.22%) (0.0%) | |
| 338 | troy | troy | $0.00 | 4.04% | 2 | -16.87% | -8 | -29.88% | -21 | -54.56% | -53 | -97 | -74 | 0 | $-0.03(-90.2%) (0.0%) | |
| 339 | everex | evx | $0.26 | 2.73% | 3 | -4.76% | 7 | -17.33% | -8 | -44.7% | -36 | -55 | -52 | -133 | $-5.87(-95.74%) (0.0%) | |
| 340 | particl | part | $0.58 | 5.23% | 1 | 3.55% | 14 | -2.25% | 7 | -18.74% | -9 | -54 | -78 | -165 | $-50.03(-98.84%) (0.0%) | |
| 341 | namecoin | nmc | $0.36 | -0.37% | -3 | -6.24% | 2 | -5.7% | 0 | -25.07% | -18 | -36 | -81 | -152 | $-7.15(-95.25%) (0.0%) | |
| 342 | Steem Dollars | sbd | $0.95 | -0.62% | -7 | -2.22% | 5 | -1.75% | 2 | -9.49% | -3 | -33 | -60 | -110 | $-13.23(-93.29%) (0.0%) | |
| 343 | propy | pro | $0.10 | 0.86% | 0 | -1.61% | 6 | -17.04% | -9 | -24.84% | -18 | -70 | -85 | -133 | $-5.06(-98.13%) (0.0%) | |
| 344 | genesis vision | gvt | $1.24 | 1.87% | 1 | -11.99% | -8 | -28.33% | -23 | -39.99% | -33 | -33 | -66 | -106 | $-37.75(-96.82%) (0.0%) | |
| 345 | Presearch | pre | $0.01 | 0.48% | 1 | -14.53% | -7 | -8.34% | 1 | -35.14% | -29 | -32 | -106 | 19 | $-0.80(-98.35%) (0.0%) | |
| 346 | bread | brd | $0.08 | 1.19% | 2 | -13.08% | -7 | -26.15% | -18 | -46.56% | -37 | -75 | -102 | -179 | $-2.71(-97.28%) (0.0%) | |
| 347 | Chain Games | chain | $0.02 | -2.84% | 0 | -13.43% | -3 | -27.99% | -23 | -63.17% | -69 | 0 | 0 | 0 | $-0.90(-98.09%) (0.0%) | |
| 348 | moeda loyalty points | mda | $0.26 | 2.98% | 5 | -10.74% | 0 | -13.48% | -5 | -41.98% | -35 | -74 | -111 | -207 | $-5.13(-95.13%) (0.0%) | |
| 349 | SONM | snm | $0.01 | 4.33% | 6 | -8.64% | 1 | -3.89% | 2 | -3.27% | 3 | -23 | -46 | -128 | $-1.10(-98.96%) (0.0%) | |
| 350 | dentacoin | dcn | $0.00 | 2.07% | 1 | -15.23% | -8 | -14.39% | -8 | -14.01% | -9 | -29 | -42 | -142 | $-0.01(-99.9%) (0.0%) | |
| 351 | revain | r | $0.01 | -0.48% | -1 | -0.62% | 2 | -0.61% | 1 | 0.53% | 2 | -32 | -71 | -238 | $-3.84(-99.73%) (0.0%) | |
| 352 | Strong | strong | $180.29 | 0.74% | 0 | -26.17% | 139 | -26.86% | 133 | 35.16% | 125 | 0 | 0 | 0 | $-564.15(-75.78%) (0.0%) | |
| 353 | Unit Protocol | col | $0.00 | 3.88% | 3 | 41.15% | 23 | 46.91% | 21 | 13.86% | 7 | -24 | 0 | 0 | $-0.03(-99.06%) (0.0%) | |
| 354 | Sentinel [OLD] | dvpn | $0.00 | 6.71% | 7 | -20.54% | -17 | -32.01% | -27 | -12.28% | -9 | -10 | -30 | -87 | $-0.10(-97.68%) (0.0%) | |
| 355 | blockv | vee | $0.00 | 5.24% | 7 | 27.32% | 17 | 23.87% | 12 | -14.74% | -11 | -27 | -81 | -126 | $-390,448.46(-100.0%) (0.0%) | |
| 356 | Hegic | hegic | $0.05 | 0.88% | 4 | -28.62% | -22 | -55.14% | -38 | 0.0% | 0 | 0 | 0 | 0 | $-0.53(-90.94%) (0.0%) | |
| 357 | sport and leisure | snl | $0.02 | -2.76% | -3 | -12.31% | -5 | -10.78% | -7 | -10.3% | -6 | -50 | -44 | -60 | $-0.21(-91.5%) (0.0%) | |
| 358 | blox | cdt | $0.01 | 0.46% | -1 | -7.06% | -3 | -15.84% | -13 | -38.58% | -37 | -44 | -54 | -151 | $-0.28(-97.59%) (0.0%) | |
| 359 | digitalnote | xdn | $0.00 | 0.44% | -1 | -7.38% | -2 | 6.31% | 1 | -17.77% | -17 | -23 | -45 | -113 | $-0.06(-98.57%) (0.0%) | |
| 360 | BiLira | tryb | $0.13 | -0.14% | -1 | -1.26% | 4 | -1.58% | -4 | -3.06% | 21 | -2 | 69 | 0 | $-0.04(-24.63%) (0.0%) | |
| 361 | asch | xas | $0.04 | 0.34% | 2 | -6.72% | 0 | -8.72% | -7 | -10.79% | -4 | -70 | -132 | -137 | $-1.62(-97.8%) (0.0%) | |
| 362 | gamecredits | game | $0.06 | 6.79% | 8 | -5.88% | 1 | -8.62% | -7 | -17.82% | -15 | -45 | -107 | -74 | $-6.61(-99.09%) (0.0%) | |
| 363 | MCDEX | mcb | $2.21 | 1.21% | 3 | -21.31% | -12 | -34.96% | -28 | -46.83% | -29 | -26 | 0 | 0 | $-50.28(-95.79%) (0.0%) | |
| 364 | salt | salt | $0.05 | -2.64% | 0 | -18.18% | -8 | -32.9% | -27 | -53.84% | -54 | -83 | -93 | -165 | $-17.18(-99.71%) (0.0%) | |
| 365 | po.et | poe | $0.00 | -0.46% | 0 | -9.28% | -6 | -18.18% | -17 | -44.77% | -46 | -55 | -93 | -146 | $-0.23(-99.25%) (0.0%) | |
| 366 | dynamic | dyn | $0.28 | 19.57% | 12 | 38.83% | 21 | 95.44% | 24 | 283.93% | 56 | 36 | 1 | 38 | $-7.25(-96.22%) (0.0%) | |
| 367 | viacoin | via | $0.18 | 2.8% | 1 | 0.42% | 2 | -14.35% | -14 | -34.84% | -32 | -42 | -76 | -118 | $-7.06(-97.46%) (0.0%) | |
| 368 | DigitalBits | xdb | $0.01 | 6.18% | 4 | -14.03% | -10 | -23.92% | -19 | -37.26% | -35 | -74 | -93 | -82 | $-0.61(-98.06%) (0.0%) | |
| 369 | bitcore | btx | $0.22 | -0.03% | 2 | -12.96% | -7 | -11.83% | -11 | -23.13% | -20 | -37 | -53 | -99 | $-38.61(-99.43%) (0.0%) | |
| 370 | cube | auto | $0.00 | 89.04% | 32 | 90.41% | 30 | 0.0% | 0 | 91.94% | 27 | -4 | -33 | -147 | $-0.02(-96.98%) (0.0%) | |
| 371 | Frontier | front | $0.41 | -6.37% | -4 | -37.72% | -36 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.69(-90.03%) (0.0%) | |
| 372 | DexTools | dext | $0.04 | 0.16% | 1 | -15.88% | -7 | -22.4% | -11 | -38.69% | -35 | 7 | 65 | 0 | $-0.87(-95.18%) (0.0%) | |
| 373 | pillar | plr | $0.01 | -0.66% | 2 | -2.0% | -2 | -8.22% | -11 | -38.49% | -35 | -77 | -85 | -155 | $-1.54(-99.05%) (0.0%) | |
| 374 | gulden | nlg | $0.01 | -1.9% | 0 | -12.56% | -7 | -8.49% | -10 | -24.58% | -19 | -52 | -79 | -139 | $-0.52(-98.61%) (0.0%) | |
| 375 | mysterium | myst | $0.21 | -9.68% | -6 | -13.05% | -7 | 33.08% | 6 | 52.81% | 9 | -13 | -16 | -26 | $-3.65(-94.5%) (0.0%) | |
| 376 | infinitecoin | ifc | $0.00 | -29.01% | -27 | 569.08% | 70 | 81.73% | 17 | 286.33% | 49 | -2 | -49 | -38 | $0.00(-93.82%) (0.0%) | |
| 377 | XYO Network | xyo | $0.00 | -0.13% | 0 | -14.2% | -11 | -19.84% | -20 | -34.5% | -34 | -62 | -67 | -120 | $-0.05(-99.04%) (0.0%) | |
| 378 | bitmart token | bmx | $0.02 | -6.78% | -2 | -14.24% | -8 | -15.01% | -15 | -6.23% | -10 | -21 | -44 | -116 | $-0.33(-93.15%) (0.0%) | |
| 379 | tierion | tnt | $0.01 | 2.25% | 1 | -6.76% | -6 | -23.17% | -20 | -51.4% | -49 | -157 | -186 | -250 | $-0.38(-97.89%) (0.0%) | |
| 380 | egretia | egt | $0.00 | -1.33% | 1 | -2.89% | -3 | -18.29% | -14 | -37.98% | -34 | -79 | -73 | -186 | $-0.09(-99.05%) (0.0%) | |
| 381 | unlimitedip | uip | $0.00 | -1.07% | 1 | -27.35% | -21 | -12.58% | -13 | -33.71% | -27 | -63 | -97 | -220 | $-0.13(-98.05%) (0.0%) | |
| 382 | u network | uuu | $0.00 | -1.28% | 1 | -7.31% | -7 | -21.17% | -17 | -39.2% | -32 | -66 | -103 | 22 | $-0.01(-95.32%) (0.0%) | |
| 383 | Flux | flux | $0.03 | -0.7% | 2 | -11.8% | -5 | -20.37% | -14 | -36.67% | -25 | -63 | -97 | -146 | $-0.49(-94.81%) (0.0%) | |
| 384 | suncontract | snc | $0.02 | -3.64% | 0 | -9.48% | -5 | -7.69% | -8 | -22.6% | -18 | -51 | -72 | -105 | $-0.64(-96.35%) (0.0%) | |
| 385 | viberate | vib | $0.02 | 6.83% | 4 | -3.68% | -3 | -13.45% | -12 | -31.04% | -23 | -44 | -63 | -111 | $-0.72(-97.84%) (0.0%) | |
| 386 | spendcoin | spnd | $0.00 | -2.08% | 0 | -10.07% | -6 | -16.54% | -14 | -27.69% | -21 | 7 | -11 | -51 | $-1.90(-99.85%) (0.0%) | |
| 387 | zrcoin | zrc | $0.71 | -0.21% | 0 | -7.02% | -4 | -5.3% | -7 | -15.7% | -16 | -44 | -68 | -204 | $-76.60(-99.08%) (0.0%) | |
| 388 | ambrosus | amb | $0.02 | 4.81% | 2 | -10.17% | -7 | -27.63% | -18 | -39.6% | -29 | -39 | -48 | -92 | $-31.38(-99.94%) (0.0%) | |
| 389 | spectrecoin | xspec | $0.10 | 6.83% | 3 | -0.89% | -1 | 2.66% | 0 | -5.46% | -9 | -35 | -56 | -134 | $-6.19(-98.43%) (0.0%) | |
| 390 | monetha | mth | $0.01 | 2.66% | 1 | -7.58% | -5 | -16.0% | -12 | -35.58% | -27 | -48 | -67 | -150 | $-0.59(-98.74%) (0.0%) | |
| 391 | bitcoin rhodium | xrc | $2.44 | 2.87% | 2 | -14.94% | -7 | -9.25% | -6 | -66.16% | -64 | -53 | -82 | -215 | $-31.36(-92.77%) (0.0%) | |
| 392 | xaurum | xaur | $0.04 | -7.43% | -4 | 1.02% | -1 | 34.73% | 10 | 34.15% | 12 | -53 | -72 | -101 | $-0.25(-87.63%) (0.0%) | |
| 393 | aventus | avt | $0.30 | 14.67% | 8 | 2.19% | 3 | 24.14% | 5 | 11.55% | 0 | -8 | -33 | -48 | $-6.74(-95.77%) (0.0%) | |
| 394 | red pulse phoenix | phx | $0.00 | 3.87% | 4 | -3.65% | 1 | -15.23% | -12 | -38.91% | -30 | -59 | -73 | -160 | $-0.78(-99.66%) (0.0%) | |
| 395 | AllianceBlock | albt | $0.09 | -0.19% | 1 | -6.39% | -3 | -26.85% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-1.14(-92.3%) (0.0%) | |
| 396 | robotina | rox | $0.01 | 1.97% | 3 | 76.62% | 29 | 53.92% | 23 | 9.05% | -2 | -69 | 0 | -262 | $-0.08(-90.28%) (0.0%) | |
| 397 | blackcoin | blk | $0.04 | -0.32% | 0 | -7.69% | -3 | -13.21% | -9 | -24.57% | -21 | -49 | -59 | -150 | $-1.11(-96.74%) (0.0%) | |
| 398 | omni | omni | $3.62 | -6.99% | -4 | -7.59% | -5 | -15.36% | -12 | -58.45% | -50 | -4 | -27 | -47 | $-112.30(-96.87%) (0.0%) | |
| 399 | veriblock | vbk | $0.00 | -1.61% | 1 | -11.93% | -10 | -20.95% | -15 | -42.44% | -30 | -38 | -64 | -136 | $-0.10(-95.74%) (0.0%) | |
| 400 | litex | lxt | $0.00 | 4.22% | 4 | -16.99% | -10 | -22.98% | -17 | -31.45% | -27 | -48 | -75 | -262 | $-0.04(-96.52%) (0.0%) |