历史快照 - 2020-09-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Streamr XDATA | xdata | $0.04 | 2.88% | -1 | -2.79% | 2 | -15.21% | -3 | -31.93% | -18 | -50 | -72 | 0 | $-0.41(-91.24%) (0.0%) | |
| 202 | Polymath | poly | $0.04 | 5.4% | 6 | -14.45% | -5 | -24.42% | -8 | -35.38% | -17 | -29 | -60 | -47 | $-1.55(-97.62%) (0.0%) | |
| 203 | Voyager Token | vgx | $0.12 | 5.7% | 2 | -3.69% | 2 | -12.73% | 3 | -31.16% | -15 | -64 | 13 | -6 | $-12.35(-99.03%) (0.0%) | |
| 204 | Reddcoin | rdd | $0.00 | -0.5% | -6 | 8.27% | 6 | -7.76% | 9 | -20.6% | -9 | -51 | -78 | -111 | $-0.03(-96.86%) (0.0%) | |
| 205 | ultiledger | ult | $0.02 | -0.16% | -3 | -4.05% | 3 | -2.68% | 11 | -11.17% | 12 | -12 | -28 | -41 | $-0.02(-57.71%) (0.0%) | |
| 206 | WINkLink | win | $0.00 | 0.12% | -2 | -9.99% | -5 | -30.67% | -17 | -22.78% | -4 | -32 | -50 | -121 | $0.00(-96.93%) (0.0%) | |
| 207 | Travala.com | ava | $0.66 | 2.36% | 2 | -20.49% | -13 | -27.87% | -17 | -55.11% | -54 | -94 | 3 | 45 | $-5.59(-89.45%) (0.0%) | |
| 208 | i/o coin | ioc | $1.36 | -4.25% | -5 | 74.62% | 61 | 13.13% | 41 | 48.86% | 31 | 178 | 229 | 93 | $-16.84(-92.53%) (0.0%) | |
| 209 | nuls | nuls | $0.25 | -2.45% | -2 | -5.17% | 3 | -23.09% | -10 | -43.37% | -30 | -71 | -106 | -101 | $-8.28(-97.02%) (0.0%) | |
| 210 | sBTC | sbtc | $10,797.64 | -0.57% | 0 | -3.52% | -33 | -0.66% | -1 | -5.7% | -9 | 38 | 227 | 194 | $-53,443.95(-83.19%) (0.0%) | |
| 211 | COTI | coti | $0.04 | 5.45% | 5 | -15.41% | -11 | -27.03% | -15 | -44.58% | -33 | -24 | -10 | 96 | $-0.61(-93.43%) (0.0%) | |
| 212 | Sora | xor | $68.45 | -0.41% | 0 | -12.65% | -6 | -25.05% | -11 | -26.8% | -9 | 247 | 225 | 0 | $-824.72(-92.34%) (0.0%) | |
| 213 | switcheo | swth | $0.03 | -0.44% | 0 | -8.58% | -2 | -32.22% | -21 | -46.36% | -39 | -12 | 56 | 99 | $-0.07(-65.68%) (0.0%) | |
| 214 | pivx | pivx | $0.36 | -0.88% | 0 | -6.05% | 4 | -14.96% | 1 | -23.42% | -2 | -43 | -68 | -45 | $-13.20(-97.33%) (0.0%) | |
| 215 | Bytecoin | bcn | $0.00 | -4.3% | -4 | -0.86% | 5 | -13.57% | 2 | -37.35% | -22 | -78 | -94 | -157 | $-0.07(-99.81%) (0.0%) | |
| 216 | Gas | gas | $1.66 | 0.28% | -1 | -12.36% | -7 | -11.86% | 2 | -17.86% | 4 | -32 | -69 | -79 | $-90.28(-98.19%) (0.0%) | |
| 217 | ripio credit network | rcn | $0.04 | 4.32% | 1 | -7.92% | 0 | -11.56% | 4 | -35.11% | -21 | -47 | -86 | -100 | $-0.48(-91.49%) (0.0%) | |
| 218 | Orion Protocol | orn | $2.57 | 13.97% | 15 | 7.88% | 16 | 16.01% | 32 | -14.24% | 9 | 60 | 0 | 0 | $-25.18(-90.74%) (0.0%) | |
| 219 | Bluzelle | blz | $0.09 | 10.33% | 9 | -18.44% | -15 | -28.22% | -16 | -26.44% | -10 | -14 | 44 | 7 | $-0.69(-87.97%) (0.0%) | |
| 220 | yf link | yfl | $486.18 | 2.75% | 2 | -8.16% | -4 | -44.37% | -40 | 493.44% | 152 | 0 | 0 | 0 | $-1,129.11(-69.9%) (0.0%) | |
| 221 | Contentos | cos | $0.01 | 4.43% | 0 | -7.34% | -2 | -8.99% | 6 | -17.77% | 3 | -7 | -31 | -102 | $-0.07(-90.85%) (0.0%) | |
| 222 | usdk | usdk | $1.00 | -0.08% | -5 | -0.13% | 7 | -0.13% | 12 | 0.01% | 20 | -40 | -73 | -124 | $-0.03(-3.31%) (0.0%) | |
| 223 | dForce Token | df | $0.18 | 12.13% | 9 | -27.99% | -25 | -51.23% | -50 | -74.02% | 254 | 236 | 214 | 0 | $-0.82(-81.65%) (0.0%) | |
| 224 | WazirX | wrx | $0.10 | 0.51% | -5 | -7.19% | 0 | -15.75% | -5 | -29.06% | -17 | -61 | -72 | 0 | $-4.00(-97.67%) (0.0%) | |
| 225 | Syntropy | noia | $0.07 | 0.13% | -5 | -6.63% | 2 | -12.12% | 3 | -37.73% | -26 | -25 | 65 | 179 | $-0.75(-91.74%) (0.0%) | |
| 226 | VeThor Token | vtho | $0.00 | 0.88% | 0 | -10.16% | -4 | -14.81% | 0 | -38.5% | -26 | -96 | -22 | 0 | $-0.02(-96.91%) (0.0%) | |
| 227 | Newscrypto Coin | nwc | $0.21 | 1.0% | -3 | -9.7% | -4 | -14.79% | -3 | 7.45% | 24 | 97 | 104 | 0 | $-1.92(-90.07%) (0.0%) | |
| 228 | ChainX | pcx | $3.13 | 2.58% | -1 | -8.59% | -2 | -33.4% | -24 | -66.75% | -83 | 123 | 138 | 139 | $-13.49(-81.15%) (0.0%) | |
| 229 | Perpetual Protocol | perp | $1.40 | 4.24% | 0 | -7.85% | 3 | -43.4% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-20.25(-93.56%) (0.0%) | |
| 230 | MX Token | mx | $0.13 | -1.56% | -5 | -5.45% | 0 | -9.54% | 1 | -6.33% | 8 | -49 | 207 | 174 | $-2.33(-94.75%) (0.0%) | |
| 231 | airswap | ast | $0.12 | -3.5% | -1 | -5.31% | 5 | -15.37% | -2 | -52.04% | -49 | 37 | -4 | 20 | $-1.74(-93.7%) (0.0%) | |
| 232 | BEAM | beam | $0.28 | -0.57% | -1 | -15.97% | -11 | -21.58% | -12 | -42.72% | -34 | -60 | -92 | -142 | $-3.99(-93.34%) (0.0%) | |
| 233 | Celer Network | celr | $0.01 | 12.42% | 8 | -7.84% | -2 | -31.62% | -26 | -58.92% | -70 | -71 | -42 | -94 | $-0.17(-97.1%) (0.0%) | |
| 234 | Metal | mtl | $0.31 | 3.66% | 4 | -0.54% | 5 | -8.18% | 6 | -20.09% | 1 | -42 | -66 | -83 | $-13.22(-97.74%) (0.0%) | |
| 235 | MANTRA DAO | om | $0.18 | -8.48% | -12 | -24.76% | -21 | -39.02% | -35 | -66.9% | -88 | 0 | 0 | 0 | $-0.55(-75.54%) (0.0%) | |
| 236 | Prometeus | prom | $2.85 | 34.68% | 22 | 32.02% | 29 | 71.8% | 48 | 150.86% | 82 | 39 | 20 | 97 | $-66.63(-95.89%) (0.0%) | |
| 237 | quantstamp | qsp | $0.03 | -0.29% | -3 | -23.39% | -22 | -30.12% | -25 | -20.92% | -3 | -28 | -43 | 167 | $-0.75(-96.49%) (0.0%) | |
| 238 | FUNToken | fun | $0.00 | -0.06% | -2 | -4.96% | 0 | -17.01% | -8 | -34.18% | -22 | -73 | -85 | -108 | $-0.19(-98.31%) (0.0%) | |
| 239 | Dent | dent | $0.00 | 2.45% | 0 | 2.2% | 8 | -1.89% | 13 | -23.46% | -6 | -23 | -58 | -134 | $-0.10(-99.77%) (0.0%) | |
| 240 | cindicator | cnd | $0.01 | -1.44% | -3 | -2.97% | 0 | -8.54% | 6 | -21.37% | -3 | -25 | -37 | -81 | $-0.30(-96.83%) (0.0%) | |
| 241 | CRYPTO20 | c20 | $0.56 | -3.88% | -6 | -11.78% | -6 | -14.76% | -3 | -19.97% | 0 | -46 | -58 | -94 | $-5.63(-90.93%) (0.0%) | |
| 242 | SUKU | SUKU | $0.21 | -1.75% | -2 | -5.99% | 0 | -3.24% | 12 | -8.45% | 5 | 0 | 0 | 0 | $-0.85(-80.1%) (0.0%) | |
| 243 | Civic | cvc | $0.03 | 3.24% | 0 | -13.82% | -6 | -20.87% | -10 | -36.13% | -22 | -46 | -69 | -137 | $-1.32(-98.02%) (0.0%) | |
| 244 | Kadena | kda | $0.40 | 9.87% | 8 | 6.81% | 13 | -16.65% | 1 | -45.16% | -34 | 0 | -49 | 0 | $-1.83(-82.29%) (0.0%) | |
| 245 | bosagora | boa | $0.06 | 3.25% | 1 | -5.71% | 4 | -0.41% | 14 | -6.0% | 7 | -47 | -87 | 63 | $-0.47(-88.21%) (0.0%) | |
| 246 | Loom Network (OLD) | loomold | $0.02 | 1.99% | 1 | -18.35% | -13 | -30.73% | -21 | -45.92% | -40 | -39 | -67 | -123 | $-0.64(-96.83%) (0.0%) | |
| 247 | BTSE Token | btse | $2.47 | 4.42% | 1 | -7.57% | 1 | -20.89% | -11 | -15.45% | 35 | 25 | 4 | 0 | $-3.82(-60.74%) (0.0%) | |
| 248 | axel | axel | $0.19 | -0.96% | -3 | -6.03% | 4 | 19.01% | 22 | 26.49% | 31 | 5 | -6 | 0 | $-0.14(-43.41%) (0.0%) | |
| 249 | zap | zap | $0.07 | -2.74% | -7 | -5.29% | 4 | -41.27% | -38 | -57.81% | -63 | 41 | 149 | 119 | $-1.09(-93.87%) (0.0%) | |
| 250 | dos network | dos | $0.13 | 1.44% | 1 | -25.87% | -22 | -10.98% | 5 | -48.69% | -46 | 96 | 156 | 128 | $-0.26(-67.18%) (0.0%) | |
| 251 | StormX | stmx | $0.00 | 1.01% | -1 | -2.9% | 4 | -15.15% | 0 | -30.17% | -11 | -62 | 0 | -48 | $-0.16(-98.73%) (0.0%) | |
| 252 | grin | grin | $0.31 | -0.02% | -3 | -12.67% | -8 | -19.08% | -4 | -41.36% | -26 | -62 | -81 | -157 | $-24.77(-98.75%) (0.0%) | |
| 253 | Alchemy Pay | ach | $0.02 | 8.75% | 4 | -31.93% | -28 | -41.61% | 232 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-89.36%) (0.0%) | |
| 254 | Ergo | erg | $0.64 | 7.99% | 5 | -15.58% | -4 | 36.72% | 33 | 18.6% | 33 | 54 | 31 | 101 | $-18.05(-96.56%) (0.0%) | |
| 255 | Hifi Finance | mft | $0.00 | 3.13% | -1 | -17.42% | -9 | -26.16% | -12 | -55.61% | -58 | -49 | -21 | -59 | $-0.03(-95.0%) (0.0%) | |
| 256 | Aavegotchi | ghst | $0.72 | -6.74% | -12 | 19.6% | 39 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.52(-67.9%) (0.0%) | |
| 257 | LTO Network | lto | $0.06 | 7.98% | 7 | -19.12% | -12 | -27.61% | -13 | -37.84% | -21 | -37 | -44 | -42 | $-0.83(-93.0%) (0.0%) | |
| 258 | Chromia | chr | $0.03 | 3.32% | -2 | -12.63% | -4 | -31.2% | -21 | -44.45% | -29 | -73 | -33 | 1 | $-0.54(-94.11%) (0.0%) | |
| 259 | STP Network | stpt | $0.02 | 5.61% | 8 | -8.7% | 1 | -16.11% | 1 | -42.18% | -28 | -22 | -31 | 26 | $-0.20(-91.66%) (0.0%) | |
| 260 | hakka.finance | hakka | $0.14 | 4.46% | 0 | -20.79% | -19 | -30.11% | -13 | -35.05% | -35 | 0 | 0 | 0 | $-0.65(-82.62%) (0.0%) | |
| 261 | cocos-bcx | cocos | $0.00 | -4.75% | -8 | -2.45% | 2 | 7.42% | 13 | -22.79% | -12 | -14 | -20 | -105 | $-1.64(-99.98%) (0.0%) | |
| 262 | Request | req | $0.02 | 4.3% | 0 | -8.96% | -3 | -33.53% | -27 | -50.8% | -48 | -93 | -101 | -57 | $-1.04(-98.19%) (0.0%) | |
| 263 | PARSIQ | prq | $0.14 | -2.29% | -8 | -14.7% | -7 | -20.02% | -6 | -52.76% | -52 | 0 | 0 | 0 | $-2.40(-94.53%) (0.0%) | |
| 264 | pnetwork | pnt | $0.54 | 0.47% | -3 | -21.31% | -13 | -21.48% | -8 | -39.1% | -36 | -107 | 173 | 0 | $-2.44(-81.83%) (0.0%) | |
| 265 | dmm: governance | dmg | $0.37 | 4.26% | 4 | -14.78% | -7 | -33.43% | -24 | -64.36% | -78 | -120 | -122 | 0 | $-1.27(-77.46%) (0.0%) | |
| 266 | Gemini Dollar | gusd | $1.00 | 0.64% | -3 | 0.7% | 7 | -0.57% | 13 | 0.42% | 31 | -10 | -34 | -88 | $-0.10(-9.25%) (0.0%) | |
| 267 | AdEx | adx | $0.16 | 3.66% | 1 | -2.45% | 0 | -10.53% | -3 | -15.52% | -9 | -43 | -37 | -40 | $-3.33(-95.36%) (0.0%) | |
| 268 | Carry | cre | $0.00 | -0.57% | -3 | -10.4% | -6 | -13.06% | -6 | -31.66% | -25 | -65 | -106 | -25 | $-0.07(-97.75%) (0.0%) | |
| 269 | qash | qash | $0.04 | -1.98% | -3 | -5.36% | -3 | -1.75% | 3 | -9.34% | 3 | -42 | -57 | -165 | $-2.52(-98.47%) (0.0%) | |
| 270 | FIO Protocol | fio | $0.13 | 1.87% | 1 | -9.9% | -6 | -25.07% | -12 | -54.54% | -51 | -41 | 0 | 0 | $-0.34(-72.21%) (0.0%) | |
| 271 | dusk network | dusk | $0.05 | 3.5% | 1 | -14.93% | -10 | -31.13% | -18 | -47.77% | -41 | -52 | -33 | -84 | $-0.39(-89.27%) (0.0%) | |
| 272 | Medibloc | med | $0.00 | 3.67% | 2 | 0.16% | 6 | -4.97% | -1 | -11.71% | -1 | -32 | -61 | -91 | $-0.29(-98.44%) (0.0%) | |
| 273 | vertcoin | vtc | $0.23 | 0.79% | 0 | -8.41% | -5 | -23.6% | -12 | -23.44% | -13 | -56 | -86 | -103 | $-9.56(-97.61%) (0.0%) | |
| 274 | bit-z token | bz | $0.10 | -2.31% | -4 | -2.96% | 1 | -3.5% | 1 | -1.22% | 6 | -42 | -78 | -187 | $-0.38(-78.8%) (0.0%) | |
| 275 | cBAT | cbat | $0.00 | 2.85% | 2 | -4.05% | -4 | -14.6% | 5 | -33.35% | -7 | -52 | -242 | 0 | $-0.23(-97.94%) (0.0%) | |
| 276 | dragonchain | drgn | $0.05 | 4.28% | 0 | -2.98% | -2 | -14.62% | -9 | -26.98% | -21 | -82 | -141 | -83 | $-5.41(-99.1%) (0.0%) | |
| 277 | Groestlcoin | grs | $0.17 | 2.47% | -2 | -9.7% | -7 | -17.11% | -11 | -28.29% | -21 | -51 | -79 | -119 | $-2.43(-93.46%) (0.0%) | |
| 278 | NKN | nkn | $0.02 | -0.09% | 0 | 0.07% | 4 | -13.13% | -9 | -36.69% | -32 | -53 | -89 | -66 | $-1.30(-98.55%) (0.0%) | |
| 279 | phantasma | soul | $0.13 | 0.68% | 0 | 33.46% | 23 | 46.55% | 35 | 1.01% | 10 | 18 | 23 | -26 | $-0.69(-83.92%) (0.0%) | |
| 280 | Zenon | znn | $2.30 | 2.29% | 0 | -8.65% | -4 | -11.1% | -4 | -20.21% | -6 | -42 | -71 | 0 | $-22.01(-90.54%) (0.0%) | |
| 281 | factom | fct | $1.28 | 4.14% | 1 | -6.27% | -1 | -12.6% | -8 | -22.8% | -12 | -45 | -93 | -190 | $-78.17(-98.38%) (0.0%) | |
| 282 | nexus | nxs | $0.20 | 0.04% | -1 | -7.96% | -1 | -10.65% | -4 | -27.71% | -16 | -47 | -68 | -110 | $-13.56(-98.57%) (0.0%) | |
| 283 | PowerPool Concentrated Voting Power | cvp | $2.16 | 17.01% | 9 | -20.3% | -11 | -60.43% | -69 | 0.0% | 0 | 0 | 0 | 0 | $-12.19(-84.94%) (0.0%) | |
| 284 | waltonchain | wtc | $0.38 | 1.73% | 0 | -9.91% | 0 | -31.03% | -21 | -39.86% | -31 | -45 | -62 | -163 | $-40.77(-99.08%) (0.0%) | |
| 285 | Harvest Finance | farm | $73.13 | -7.16% | 3 | -32.15% | -6 | -75.1% | -63 | 0.0% | 0 | 0 | 0 | 0 | $-555.33(-88.36%) (0.0%) | |
| 286 | Dock | dock | $0.02 | 1.13% | -1 | -12.04% | -1 | -13.2% | -5 | -41.0% | -29 | 3 | 19 | -75 | $-0.20(-91.16%) (0.0%) | |
| 287 | 0chain | zcn | $0.22 | -6.84% | -4 | -21.63% | -10 | 2.66% | 10 | -48.1% | -43 | -2 | 19 | 8 | $-1.81(-89.29%) (0.0%) | |
| 288 | Aleph.im | aleph | $0.18 | 7.21% | 5 | -11.06% | 2 | -35.77% | -23 | -39.95% | -24 | -97 | 69 | 0 | $-0.49(-72.68%) (0.0%) | |
| 289 | xmax | xmx | $0.00 | 2.7% | 0 | -9.64% | 0 | -30.97% | -21 | -47.82% | -44 | -68 | -135 | -219 | $-0.01(-93.89%) (0.0%) | |
| 290 | Telcoin | tel | $0.00 | 1.34% | 1 | -15.72% | -4 | -5.22% | 4 | -47.18% | -40 | -26 | -69 | -148 | $-0.06(-99.66%) (0.0%) | |
| 291 | digixdao | dgd | $67.55 | 1.32% | -1 | -8.47% | 0 | -9.43% | -5 | -8.88% | 2 | -36 | -51 | -179 | $-734.49(-91.58%) (0.0%) | |
| 292 | nxt | nxt | $0.01 | -1.24% | -5 | -8.31% | 0 | -8.52% | -3 | -21.11% | -8 | -46 | -75 | -138 | $-1.85(-99.46%) (0.0%) | |
| 293 | VideoCoin | vid | $0.07 | 3.55% | 2 | -7.81% | 0 | 12.62% | 13 | -32.48% | 3 | -62 | -85 | -4 | $-0.91(-93.07%) (0.0%) | |
| 294 | einsteinium | emc2 | $0.05 | 4.09% | 2 | -6.85% | 0 | -11.96% | -9 | -22.36% | -11 | -44 | -79 | -117 | $-2.54(-98.26%) (0.0%) | |
| 295 | sETH | seth | $355.08 | 0.74% | 4 | -8.63% | -12 | -8.18% | -18 | -7.05% | -32 | -36 | 0 | 0 | $-3,899.30(-91.65%) (0.0%) | |
| 296 | Pirate Chain | arrr | $0.06 | -2.9% | -10 | -13.95% | -9 | -6.89% | -4 | -36.88% | -29 | 8 | 5 | -30 | $-12.98(-99.54%) (0.0%) | |
| 297 | skycoin | sky | $0.51 | 1.48% | -3 | 1.62% | 7 | -12.52% | -4 | -21.98% | -5 | -48 | -66 | -117 | $-48.72(-98.96%) (0.0%) | |
| 298 | quantum resistant ledger | qrl | $0.14 | 11.87% | 3 | 1.02% | -1 | 31.62% | 28 | -7.2% | 3 | -47 | -46 | -119 | $-3.73(-96.47%) (0.0%) | |
| 299 | CoinMetro | xcm | $0.04 | 6.77% | 3 | -2.2% | 1 | -14.06% | -8 | -45.61% | -38 | 0 | 0 | 105 | $-0.63(-93.42%) (0.0%) | |
| 300 | Aergo | aergo | $0.03 | -2.66% | -2 | -21.73% | -12 | -22.53% | -18 | -44.14% | -35 | -37 | -47 | -70 | $-0.43(-92.62%) (0.0%) |