历史快照 - 2020-09-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,681.99 | -0.42% | 0 | -3.63% | 0 | 2.32% | 0 | -6.83% | 0 | 0 | 0 | 0 | $-52,894.68(-83.2%) (0.0%) | |
| 2 | Ethereum | eth | $351.33 | 0.72% | 0 | -8.86% | 0 | -9.39% | 0 | -8.92% | 0 | 0 | 0 | 0 | $-3,831.46(-91.6%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.01% | 0 | -0.04% | 0 | -0.06% | 0 | -0.07% | 0 | 0 | 0 | 2 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 3.66% | 0 | -4.24% | 0 | -2.05% | 0 | -12.77% | 0 | 0 | 0 | -1 | $-3.16(-92.9%) (0.0%) | |
| 5 | Chainlink | link | $10.70 | 8.8% | 2 | 5.66% | 3 | -15.83% | 0 | -29.67% | 0 | 7 | 7 | 15 | $-41.15(-79.37%) (0.0%) | |
| 6 | Polkadot | dot | $4.41 | 0.53% | -1 | -10.39% | -1 | -14.13% | 0 | -27.27% | 0 | 0 | 0 | 0 | $-42.92(-90.68%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $216.28 | -0.02% | -1 | -7.39% | -1 | -5.9% | 0 | -21.27% | 0 | -2 | -2 | -3 | $-3,569.54(-94.29%) (0.0%) | |
| 8 | Binance Coin | bnb | $24.63 | 0.44% | 0 | -9.47% | -1 | -13.45% | 0 | 10.8% | 4 | 1 | 1 | 0 | $-650.47(-96.35%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | -0.54% | 0 | -8.35% | 0 | -6.07% | 1 | -9.48% | 2 | 1 | 2 | 18 | $-0.11(-40.66%) (0.0%) | |
| 10 | Litecoin | ltc | $45.91 | 2.23% | 0 | -5.41% | 0 | -9.68% | -1 | -21.13% | -2 | -2 | -3 | -4 | $-338.76(-88.06%) (0.0%) | |
| 11 | Cardano | ada | $0.10 | 17.17% | 1 | 5.7% | 1 | -0.89% | 1 | -15.44% | -2 | -5 | -3 | -1 | $-2.86(-96.73%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $155.49 | -0.69% | -1 | -3.97% | -1 | -7.82% | -1 | -18.54% | -2 | -5 | -6 | -3 | $-279.69(-64.27%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.04% | 0 | -0.04% | 1 | -0.33% | 2 | 0.01% | 7 | 7 | 6 | 11 | $-0.04(-4.2%) (0.0%) | |
| 14 | EOS | eos | $2.54 | 0.39% | 0 | -5.99% | -1 | -9.39% | -1 | -18.48% | -1 | -3 | -4 | -7 | $-18.73(-88.05%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 3.96% | 0 | -2.19% | 0 | -17.21% | -1 | 14.47% | 2 | 2 | 3 | -1 | $-0.20(-88.3%) (0.0%) | |
| 16 | OKB | okb | $6.27 | 0.98% | 0 | 2.22% | 1 | 10.21% | 2 | 11.65% | 2 | -1 | -2 | 2 | $-35.31(-84.91%) (0.0%) | |
| 17 | Monero | xmr | $92.67 | 1.04% | 0 | -1.88% | 2 | 6.83% | 2 | 4.19% | 2 | -1 | 0 | -4 | $-449.65(-82.91%) (0.0%) | |
| 18 | Tezos | xtz | $2.21 | 2.48% | 0 | -4.85% | 0 | -15.26% | -2 | -34.55% | -4 | -5 | -5 | -1 | $-6.61(-75.0%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 5.88% | 1 | -5.51% | 1 | -11.39% | -2 | -24.21% | -4 | -5 | -4 | -8 | $-0.80(-91.5%) (0.0%) | |
| 20 | NEO | neo | $21.31 | -2.19% | -1 | -13.26% | -4 | -1.73% | 0 | 22.89% | 2 | 4 | 2 | 3 | $-177.07(-89.26%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -0.04% | 0 | -0.1% | 6 | -1.82% | 11 | 0.03% | 5 | -2 | 95 | 67 | $0.00(-11.02%) (0.0%) | |
| 22 | LEO Token | leo | $1.24 | -0.34% | 0 | 1.29% | -1 | -0.38% | 1 | -2.12% | -1 | -4 | -6 | -10 | $-2.55(-67.38%) (0.0%) | |
| 23 | Cosmos | atom | $4.78 | 6.97% | 1 | -3.15% | -1 | -14.6% | -2 | -38.04% | -7 | 4 | 5 | -2 | $-39.52(-89.21%) (0.0%) | |
| 24 | Huobi Token | ht | $4.62 | -0.31% | -1 | -5.89% | -1 | -2.26% | 1 | -7.05% | -1 | -3 | -4 | -9 | $-30.38(-86.79%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 6.25% | 0 | 0.15% | -1 | -10.11% | -1 | 18.27% | 3 | 6 | 7 | 0 | $-1.75(-93.84%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,679.70 | -0.47% | 1 | -3.82% | 2 | 2.38% | 11 | 0.0% | 0 | 0 | 0 | 0 | $-52,811.41(-83.18%) (0.0%) | |
| 27 | Dai | dai | $1.01 | -0.1% | -1 | 0.07% | 2 | -1.85% | 13 | -0.18% | 14 | 14 | 34 | 0 | $-0.05(-4.58%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 3.96% | 0 | -15.68% | -3 | -3.94% | 0 | -24.76% | -4 | -6 | -2 | 6 | $-0.25(-95.06%) (0.0%) | |
| 29 | yearn.finance | yfi | $26,805.49 | 6.64% | 0 | -13.09% | -3 | -38.15% | -7 | 72.87% | 11 | 51 | 0 | 0 | $-55,265.27(-67.34%) (0.0%) | |
| 30 | IOTA | miota | $0.26 | 3.3% | 0 | -6.15% | 0 | -14.41% | -1 | -28.34% | -3 | -5 | -5 | -14 | $-4.99(-95.14%) (0.0%) | |
| 31 | Aave [OLD] | lend | $0.55 | 6.86% | 2 | -8.93% | 0 | -27.94% | -4 | -33.94% | -6 | 6 | 25 | 205 | $-5.70(-91.25%) (0.0%) | |
| 32 | Dash | dash | $68.44 | 0.93% | 0 | -6.16% | 0 | -13.69% | -2 | -20.16% | -3 | -6 | -8 | -13 | $-1,425.15(-95.42%) (0.0%) | |
| 33 | Theta Network | theta | $0.67 | 4.42% | 1 | 15.21% | 4 | 22.06% | 5 | 35.22% | 5 | 13 | 8 | 19 | $-13.43(-95.27%) (0.0%) | |
| 34 | Uniswap | uni | $4.91 | -4.48% | -3 | -13.92% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-37.98(-88.55%) (0.0%) | |
| 35 | Synthetix Network Token | snx | $4.94 | 12.2% | 3 | 14.9% | 3 | -19.29% | -4 | -19.22% | -2 | 1 | 10 | 42 | $-22.12(-81.75%) (0.0%) | |
| 36 | Ethereum Classic | etc | $4.98 | -0.48% | -1 | -5.01% | -1 | -5.05% | -2 | -23.0% | -5 | -13 | -13 | -14 | $-129.63(-96.3%) (0.0%) | |
| 37 | UMA | uma | $10.37 | 0.68% | -1 | -16.24% | -4 | -44.72% | -11 | 50.5% | 12 | 15 | 37 | 0 | $-22.85(-68.77%) (0.0%) | |
| 38 | Zcash | zec | $54.81 | -0.35% | -1 | -5.2% | -2 | -16.6% | -5 | -26.76% | -6 | -10 | -11 | -9 | $-825.39(-93.77%) (0.0%) | |
| 39 | Compound | comp | $139.92 | 0.85% | 0 | -7.99% | 0 | -22.36% | -4 | -22.14% | -5 | -6 | -18 | 0 | $-714.53(-83.62%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | -0.01% | 2 | -0.05% | 4 | -0.1% | 14 | 0.08% | 33 | 25 | 9 | 0 | $-0.02(-1.52%) (0.0%) | |
| 41 | Maker | mkr | $504.03 | 4.04% | -1 | -1.74% | 0 | -1.97% | 0 | -21.43% | -6 | -11 | -12 | -13 | $-5,562.80(-91.69%) (0.0%) | |
| 42 | OMG Network | omg | $3.13 | 0.73% | -1 | 2.15% | 0 | -24.15% | -6 | -41.95% | -12 | 8 | 0 | 3 | $-22.49(-87.78%) (0.0%) | |
| 43 | Ontology | ont | $0.65 | 2.84% | 0 | -15.28% | -3 | -19.27% | -4 | -25.7% | -7 | -11 | -12 | -17 | $-9.43(-93.53%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.08% | 0 | -0.07% | -1 | -0.13% | -2 | 0.19% | 4 | 11 | 14 | -11 | $-0.07(-6.49%) (0.0%) | |
| 45 | Basic Attention Token | bat | $0.23 | 3.06% | 3 | -4.42% | 3 | -15.34% | -1 | -33.89% | -8 | -10 | -15 | -13 | $-1.29(-84.77%) (0.0%) | |
| 46 | Dogecoin | doge | $0.00 | 2.47% | 1 | -3.13% | 3 | -4.3% | 2 | -17.91% | -3 | -12 | -12 | -16 | $-0.68(-99.6%) (0.0%) | |
| 47 | FTX Token | ftt | $3.63 | -0.46% | -1 | -5.76% | 0 | -9.35% | -2 | 0.0% | 6 | -8 | -12 | 37 | $-76.50(-95.47%) (0.0%) | |
| 48 | DigiByte | dgb | $0.02 | -0.5% | -3 | -6.95% | -2 | 10.74% | 4 | -13.22% | -2 | -10 | -12 | 0 | $-0.13(-84.19%) (0.0%) | |
| 49 | Celsius Network | cel | $0.93 | 9.65% | 2 | 27.51% | 10 | 77.8% | 23 | 128.95% | 37 | 19 | 5 | 83 | $-7.09(-88.44%) (0.0%) | |
| 50 | Kusama | ksm | $36.93 | 1.23% | -1 | -15.84% | -5 | 5.01% | 1 | 16.9% | 7 | 38 | 55 | 0 | $-559.23(-93.81%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.03% | -1 | 0.05% | 2 | -0.29% | 4 | 0.33% | 9 | -6 | -14 | -20 | $-0.04(-3.97%) (0.0%) | |
| 52 | Nexus Mutual | nxm | $39.46 | 1.58% | 0 | -8.39% | -1 | -33.23% | -9 | -22.11% | -2 | 71 | 0 | 0 | $-119.47(-75.17%) (0.0%) | |
| 53 | 0x | zrx | $0.40 | 5.65% | 0 | -6.0% | 1 | -21.91% | -7 | -38.59% | -14 | -9 | -14 | -12 | $-2.09(-83.83%) (0.0%) | |
| 54 | Loopring | lrc | $0.23 | -0.64% | 0 | -11.54% | 1 | -11.81% | -1 | 15.98% | 10 | 17 | 26 | 35 | $-2.18(-90.6%) (0.0%) | |
| 55 | cETH | ceth | $7.03 | 0.61% | 0 | -8.82% | -5 | -9.37% | -8 | -8.98% | -8 | -15 | -17 | 0 | $-76.58(-91.59%) (0.0%) | |
| 56 | Energy Web Token | ewt | $8.25 | 0.06% | 0 | -20.37% | -4 | -21.7% | -6 | -30.26% | -5 | 0 | 0 | 0 | $-12.28(-59.82%) (0.0%) | |
| 57 | Algorand | algo | $0.32 | 7.91% | 2 | -7.02% | -1 | -22.84% | -8 | -42.27% | -15 | -10 | -6 | -2 | $-2.86(-90.02%) (0.0%) | |
| 58 | Qtum | qtum | $2.36 | 1.96% | -1 | -10.46% | -1 | -17.3% | -2 | -37.34% | -13 | -10 | -3 | -21 | $-97.86(-97.65%) (0.0%) | |
| 59 | Waves | waves | $2.38 | 0.85% | -1 | -6.43% | 1 | -8.34% | 2 | -26.9% | -4 | 4 | 8 | -5 | $-36.67(-93.9%) (0.0%) | |
| 60 | ICON | icx | $0.41 | 2.12% | 0 | -11.53% | -2 | -16.05% | -2 | -35.41% | -8 | -9 | -7 | -4 | $-12.75(-96.86%) (0.0%) | |
| 61 | renBTC | renbtc | $10,695.25 | -0.34% | 0 | -3.39% | 0 | 2.91% | 8 | -7.09% | 33 | 135 | 158 | 0 | $-52,627.58(-83.11%) (0.0%) | |
| 62 | BitTorrent | btt | $0.00 | 2.71% | 0 | -7.23% | 0 | -14.16% | 1 | -25.91% | -4 | 32 | 36 | -13 | $-0.01(-97.15%) (0.0%) | |
| 63 | cUSDC | cusdc | $0.02 | -0.02% | 0 | -0.13% | 5 | -0.01% | 16 | 0.17% | 8 | -20 | -23 | 0 | $-0.01(-40.37%) (0.0%) | |
| 64 | REN | ren | $0.23 | 16.07% | 2 | -6.7% | -1 | -31.28% | -7 | -50.2% | -20 | -2 | -2 | 30 | $-1.49(-86.83%) (0.0%) | |
| 65 | Kyber Network Crystal Legacy | kncl | $0.98 | 4.59% | -1 | -7.23% | -1 | -25.91% | -5 | -39.83% | -9 | -23 | -21 | 31 | $-4.82(-83.1%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | 8.94% | 2 | -5.65% | 0 | -10.61% | 0 | -28.84% | -4 | -12 | -23 | 9 | $-0.22(-93.27%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | 0.82% | -2 | -6.37% | 0 | -16.19% | -2 | -30.46% | -4 | -14 | -21 | 60 | $-0.47(-93.62%) (0.0%) | |
| 68 | Lisk | lsk | $1.20 | -0.81% | -1 | -14.6% | -3 | -19.62% | -4 | -33.57% | -7 | -10 | -16 | -24 | $-33.73(-96.58%) (0.0%) | |
| 69 | Numeraire | nmr | $31.11 | -0.92% | 0 | 6.35% | 8 | -17.52% | -2 | -28.75% | -4 | 13 | 3 | 56 | $-58.34(-65.22%) (0.0%) | |
| 70 | Band Protocol | band | $6.99 | 5.5% | 0 | -1.01% | 3 | -22.7% | 3 | -46.17% | -11 | 26 | 85 | 121 | $-13.87(-66.5%) (0.0%) | |
| 71 | Arweave | ar | $3.45 | 14.97% | 8 | -5.49% | 1 | -21.17% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-61.76(-94.72%) (0.0%) | |
| 72 | Decred | dcr | $12.13 | 3.42% | 1 | -7.65% | 2 | -18.0% | 4 | -32.48% | -5 | -15 | -22 | -37 | $-232.97(-95.05%) (0.0%) | |
| 73 | Ocean Protocol | ocean | $0.42 | 3.89% | 2 | 0.48% | 10 | 14.16% | 13 | -24.94% | 1 | 39 | 75 | 115 | $-1.40(-76.93%) (0.0%) | |
| 74 | Terra | luna | $0.32 | 7.24% | 4 | 2.03% | 11 | -1.73% | 10 | -34.11% | -6 | -13 | 7 | -38 | $-46.64(-99.31%) (0.0%) | |
| 75 | Enjin Coin | enj | $0.15 | -1.2% | -4 | -8.81% | 0 | -10.52% | 5 | -32.12% | -6 | -15 | -18 | -1 | $-3.30(-95.54%) (0.0%) | |
| 76 | Stacks | stx | $0.17 | -0.67% | -4 | -13.12% | -5 | -27.31% | -8 | -33.07% | -6 | 0 | 1 | 0 | $-2.59(-93.98%) (0.0%) | |
| 77 | Sushi | sushi | $1.40 | -0.33% | -3 | -21.36% | -8 | -47.08% | -18 | 0.0% | 0 | 0 | 0 | 0 | $-21.65(-93.92%) (0.0%) | |
| 78 | HUSD | husd | $1.00 | -0.06% | -2 | 0.09% | 2 | -0.34% | 5 | -0.06% | 9 | -4 | -14 | 0 | $-0.05(-4.85%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.87 | 1.65% | -2 | -4.79% | 3 | -9.21% | 3 | -21.9% | -2 | -23 | -32 | -39 | $-448.38(-98.28%) (0.0%) | |
| 80 | Elrond | egld | $9.99 | 8.86% | 1 | -16.1% | -10 | -28.16% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-272.20(-96.46%) (0.0%) | |
| 81 | DFI.money | yfii | $3,339.22 | 4.05% | -1 | -15.09% | -5 | -48.55% | -19 | 234.56% | 111 | 231 | 0 | 0 | $-5,209.24(-60.94%) (0.0%) | |
| 82 | Aragon | ant | $3.77 | 12.99% | 5 | -11.02% | -3 | -21.07% | -4 | -60.66% | -28 | 20 | 31 | 34 | $-9.05(-70.56%) (0.0%) | |
| 83 | Balancer | bal | $15.34 | 0.12% | -1 | -16.51% | -2 | -35.48% | -9 | -42.19% | -8 | 31 | 4 | 0 | $-56.76(-78.72%) (0.0%) | |
| 84 | Siacoin | sc | $0.00 | 5.22% | 1 | -9.02% | 2 | -20.62% | -3 | -37.64% | -12 | -15 | -21 | -19 | $-0.09(-97.03%) (0.0%) | |
| 85 | Solana | sol | $3.19 | 1.94% | -1 | 5.85% | 5 | -4.25% | 11 | -10.14% | 10 | 57 | 114 | 0 | $-186.85(-98.32%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.01 | -4.75% | -3 | -16.57% | -2 | -31.15% | 2 | -50.51% | -7 | 21 | 28 | 50 | $-0.10(-88.7%) (0.0%) | |
| 87 | Avalanche | AVAX | $4.70 | 2.82% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.01(-93.87%) (0.0%) | |
| 88 | Ampleforth | ampl | $0.74 | 1.08% | -2 | -7.37% | -10 | -10.65% | -13 | 18.29% | 0 | -59 | 114 | 241 | $-3.09(-80.69%) (0.0%) | |
| 89 | Bytom | btm | $0.07 | 1.8% | 0 | -15.12% | -2 | -13.53% | -4 | -35.59% | -11 | -25 | -16 | -38 | $-1.09(-93.98%) (0.0%) | |
| 90 | Nervos Network | ckb | $0.01 | 8.63% | 7 | 4.13% | 9 | 4.26% | 10 | -29.68% | -5 | -12 | -1 | 0 | $-0.04(-87.58%) (0.0%) | |
| 91 | Fantom | ftm | $0.04 | 6.04% | 7 | 4.39% | 11 | 38.48% | 31 | 45.03% | 43 | 68 | 101 | 18 | $-2.25(-98.17%) (0.0%) | |
| 92 | Ravencoin | rvn | $0.01 | 4.32% | 4 | -10.6% | -4 | -17.89% | -3 | -35.41% | -9 | -20 | -27 | -50 | $-0.22(-93.81%) (0.0%) | |
| 93 | Wrapped NXM | wnxm | $39.63 | 3.32% | 7 | -6.87% | 3 | -30.82% | 21 | -22.43% | 91 | 303 | 0 | 0 | $-77.82(-66.26%) (0.0%) | |
| 94 | Nano | nano | $0.77 | 2.3% | 0 | -8.49% | -3 | -17.81% | -4 | -37.16% | -14 | -19 | -34 | -48 | $-32.93(-97.72%) (0.0%) | |
| 95 | Quant | qnt | $8.51 | 0.95% | -5 | -10.53% | -6 | 8.43% | 10 | -14.1% | -4 | -9 | -24 | -29 | $-386.29(-97.85%) (0.0%) | |
| 96 | Decentraland | mana | $0.08 | 1.3% | -1 | -5.13% | -2 | -9.89% | 1 | -11.33% | 0 | 25 | 8 | -13 | $-1.47(-95.05%) (0.0%) | |
| 97 | Bitcoin Diamond | bcd | $0.54 | 1.25% | -4 | -8.32% | -5 | -15.18% | -2 | -35.63% | -15 | -38 | -38 | -44 | $-146.64(-99.63%) (0.0%) | |
| 98 | THORChain | rune | $0.48 | 21.69% | 11 | -2.06% | 0 | -39.56% | -21 | -43.22% | -17 | -9 | 1 | 243 | $-19.75(-97.61%) (0.0%) | |
| 99 | GateToken | gt | $0.54 | -0.27% | -7 | -6.62% | -4 | -4.57% | 0 | -9.6% | 0 | -16 | -21 | 0 | $-10.89(-95.31%) (0.0%) | |
| 100 | Serum | srm | $1.97 | -0.06% | -1 | -2.03% | 1 | -17.79% | -8 | -4.7% | 3 | 0 | 0 | 0 | $-10.50(-84.18%) (0.0%) |