历史快照 - 2020-09-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Status | SNT | $0.02 | 2.12% | 0 | -6.92% | -1 | -22.11% | -10 | -37.02% | -17 | -20 | -19 | -23 | $-0.66(-96.43%) (0.0%) | |
| 102 | Golem | glm | $0.10 | 5.18% | 2 | -12.82% | -9 | -21.28% | -9 | -20.89% | -10 | 14 | 0 | -26 | $-1.01(-91.34%) (0.0%) | |
| 103 | cUSDT | cusdt | $0.02 | 0.06% | 73 | -0.04% | 110 | 0.17% | 129 | 0.39% | 129 | 80 | -27 | 0 | $0.00(-6.75%) (0.0%) | |
| 104 | Tether Gold | xaut | $1,864.62 | -0.37% | -1 | -4.36% | 2 | -3.51% | 2 | -4.38% | 7 | -17 | -25 | 0 | $-149.56(-7.43%) (0.0%) | |
| 105 | Holo | hot | $0.00 | 0.92% | 0 | -9.81% | 3 | -16.4% | -7 | -32.97% | -15 | -35 | -30 | -62 | $-0.03(-98.25%) (0.0%) | |
| 106 | IOST | iost | $0.01 | 0.66% | 0 | -8.11% | -1 | -30.56% | -19 | -14.5% | -2 | -16 | -23 | -39 | $-0.12(-95.51%) (0.0%) | |
| 107 | MonaCoin | mona | $1.21 | 0.14% | 0 | -5.67% | 0 | -13.52% | -5 | -34.39% | -18 | -40 | -41 | -50 | $-15.24(-92.66%) (0.0%) | |
| 108 | Divi | divi | $0.05 | -5.38% | -6 | -9.65% | -4 | -3.81% | 0 | -14.6% | 0 | -31 | -24 | 42 | $-0.05(-53.09%) (0.0%) | |
| 109 | Helium | hnt | $1.88 | -17.46% | -18 | 9.66% | 4 | 45.83% | 43 | -1.41% | 7 | 95 | 63 | 0 | $-24.27(-92.81%) (0.0%) | |
| 110 | Swipe | sxp | $1.26 | 2.69% | 0 | -20.55% | -13 | -30.98% | -16 | -55.86% | -34 | -31 | 31 | -48 | $-4.22(-77.04%) (0.0%) | |
| 111 | Keep Network | keep | $1.04 | 23.18% | 8 | -1.96% | 132 | -13.27% | 131 | 35.04% | 170 | 0 | 0 | 0 | $-0.48(-31.59%) (0.0%) | |
| 112 | KuCoin Token | kcs | $1.02 | -3.54% | -4 | -15.33% | -9 | -18.8% | -9 | -26.45% | -14 | -8 | -21 | -65 | $-19.15(-94.96%) (0.0%) | |
| 113 | Livepeer | lpt | $3.42 | -1.97% | -2 | -1.76% | 1 | -11.29% | -1 | 10.01% | 23 | 132 | 73 | 0 | $-41.23(-92.34%) (0.0%) | |
| 114 | Polygon | matic | $0.02 | 0.68% | -1 | -8.55% | -4 | -8.76% | 3 | -28.94% | -9 | -15 | -24 | -3 | $-2.43(-99.22%) (0.0%) | |
| 115 | NEXO | nexo | $0.13 | -1.08% | -3 | 8.17% | 9 | -0.53% | 9 | -12.18% | 9 | -42 | -47 | -43 | $-3.80(-96.72%) (0.0%) | |
| 116 | Augur | rep | $14.09 | -1.63% | -2 | -6.39% | 4 | -21.1% | 3 | -37.64% | -6 | -67 | -68 | -66 | $-92.09(-86.73%) (0.0%) | |
| 117 | Verge | xvg | $0.00 | 1.21% | -2 | -3.85% | 2 | -12.88% | -2 | -37.14% | -20 | -32 | -48 | -49 | $-0.26(-98.35%) (0.0%) | |
| 118 | Komodo | kmd | $0.57 | 2.67% | 0 | -8.61% | -3 | -13.43% | -2 | -31.83% | -11 | -20 | -33 | -55 | $-10.97(-95.08%) (0.0%) | |
| 119 | xDAI Stake | stake | $24.09 | -3.99% | -2 | -13.53% | -7 | -2.59% | 15 | 23.9% | 43 | 163 | 209 | 0 | $-14.56(-37.68%) (0.0%) | |
| 120 | sUSD | susd | $1.01 | 0.13% | 3 | 0.58% | -9 | -2.44% | -19 | 1.16% | 2 | 24 | 43 | 158 | $-0.10(-8.71%) (0.0%) | |
| 121 | BitShares | bts | $0.02 | 0.94% | 0 | -10.58% | -4 | -24.31% | -10 | -15.18% | 5 | -18 | -28 | -61 | $-0.90(-97.38%) (0.0%) | |
| 122 | UTRUST | utk | $0.15 | 9.68% | 5 | -9.13% | -1 | 7.72% | 21 | -23.4% | -7 | 33 | 56 | 73 | $-1.04(-87.6%) (0.0%) | |
| 123 | Ultra | uos | $0.15 | 2.41% | -1 | -2.73% | -1 | -25.3% | -14 | 33.37% | 52 | 95 | 83 | 190 | $-0.83(-84.32%) (0.0%) | |
| 124 | terrakrw | krt | $0.00 | 0.23% | -4 | 0.2% | 1 | 2.17% | 14 | 1.98% | 18 | -16 | 313 | 280 | $0.00(-11.58%) (0.0%) | |
| 125 | iExec RLC | rlc | $0.93 | 4.66% | -1 | -11.76% | -9 | -22.25% | -12 | -41.31% | -25 | -33 | -6 | 21 | $-12.03(-92.85%) (0.0%) | |
| 126 | ShareToken | shr | $0.03 | 3.89% | 3 | 4.4% | 10 | -29.39% | 359 | 15.25% | 351 | 333 | 311 | 278 | $-0.07(-72.91%) (0.0%) | |
| 127 | Kava.io | kava | $2.10 | 5.64% | 5 | -15.27% | -9 | -28.97% | -17 | -47.93% | -26 | -26 | 7 | 0 | $-6.55(-75.72%) (0.0%) | |
| 128 | PAX Gold | paxg | $1,880.53 | 0.09% | -2 | -4.38% | 2 | -3.61% | 14 | -3.95% | 20 | 0 | 0 | 0 | $-215.75(-10.29%) (0.0%) | |
| 129 | Curve DAO Token | crv | $0.97 | -2.21% | -1 | -34.51% | -20 | -53.09% | -25 | -73.32% | -4 | 0 | 0 | 0 | $-10.13(-91.25%) (0.0%) | |
| 130 | TomoChain | tomo | $0.80 | -11.97% | -14 | 18.41% | 25 | 9.92% | 31 | -20.45% | 2 | -25 | -6 | -2 | $-2.97(-78.68%) (0.0%) | |
| 131 | Chiliz | chz | $0.01 | -1.8% | -6 | -7.37% | -5 | -13.96% | -1 | -28.67% | -10 | -22 | -35 | 26 | $-0.74(-98.51%) (0.0%) | |
| 132 | Horizen | zen | $5.97 | 0.6% | -2 | 0.74% | 6 | -9.79% | 5 | -32.4% | -18 | -37 | -37 | -25 | $-141.46(-95.95%) (0.0%) | |
| 133 | Bancor Network Token | bnt | $0.89 | 8.24% | 8 | -1.57% | 4 | -25.55% | -15 | -50.19% | -40 | -49 | -39 | -18 | $-9.82(-91.66%) (0.0%) | |
| 134 | Steem | steem | $0.16 | 1.85% | -1 | -7.21% | -5 | -15.7% | -3 | -32.84% | -17 | -34 | -46 | -55 | $-8.03(-98.05%) (0.0%) | |
| 135 | SingularityNET | agi | $0.06 | 16.76% | 13 | -8.4% | -7 | -4.36% | 12 | -13.68% | 5 | 67 | 45 | 8 | $-0.89(-93.57%) (0.0%) | |
| 136 | Hive | hive | $0.16 | 2.29% | -2 | -10.05% | -9 | -18.95% | -10 | -33.3% | -18 | -45 | -50 | 0 | $-0.88(-85.09%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.08 | 4.0% | 1 | 1.0% | 4 | -9.35% | 2 | -33.23% | -18 | -40 | -45 | 0 | $-1.45(-94.81%) (0.0%) | |
| 138 | JUST | jst | $0.04 | 2.68% | -2 | -8.8% | -7 | -3.32% | 12 | -32.87% | -18 | 75 | 111 | 0 | $-0.14(-78.26%) (0.0%) | |
| 139 | c0x | czrx | $0.01 | 5.97% | 1 | -5.18% | -5 | -21.13% | -3 | -38.45% | -16 | -4 | 6 | 0 | $-0.26(-96.89%) (0.0%) | |
| 140 | RSK Infrastructure Framework | rif | $0.09 | 0.48% | -5 | -7.96% | -5 | -6.25% | 8 | -5.56% | 11 | -20 | -33 | -67 | $-0.35(-80.32%) (0.0%) | |
| 141 | Uquid Coin | uqc | $5.53 | 9.67% | 5 | 54.07% | 46 | 71.08% | 61 | 69.56% | 64 | 69 | 44 | 222 | $-26.13(-82.55%) (0.0%) | |
| 142 | Constellation | dag | $0.01 | 1.2% | -3 | -16.53% | 2 | -24.0% | 16 | -43.63% | 76 | 66 | 76 | 20 | $-0.44(-97.51%) (0.0%) | |
| 143 | Velas | vlx | $0.04 | -1.15% | -6 | -4.05% | -4 | -4.16% | 10 | -18.77% | -5 | 316 | 294 | 0 | $-0.17(-81.25%) (0.0%) | |
| 144 | Ardor | ardr | $0.05 | -0.39% | -2 | -19.85% | -21 | -21.36% | -12 | -39.88% | -32 | -20 | -38 | -75 | $-1.99(-97.38%) (0.0%) | |
| 145 | Handshake | hns | $0.17 | 6.49% | 4 | -7.77% | -5 | 1.06% | 15 | 20.62% | 35 | 16 | 14 | 0 | $-0.67(-79.82%) (0.0%) | |
| 146 | Storj | storj | $0.37 | 8.52% | 5 | -15.02% | -13 | -31.94% | -26 | -21.72% | -9 | 32 | 11 | -15 | $-2.86(-88.66%) (0.0%) | |
| 147 | hyperion | hyn | $0.25 | -11.64% | -16 | 11.83% | 12 | -30.28% | -26 | -76.3% | -81 | -81 | -77 | 16 | $-0.82(-76.55%) (0.0%) | |
| 148 | OriginTrail | trac | $0.18 | 3.61% | -3 | -6.62% | -6 | -16.44% | -7 | -7.82% | 6 | 29 | 34 | 125 | $-0.70(-79.58%) (0.0%) | |
| 149 | IRISnet | iris | $0.06 | -1.33% | -6 | -2.93% | -2 | -17.9% | -9 | -48.26% | -40 | -6 | 26 | 53 | $-0.20(-76.61%) (0.0%) | |
| 150 | enigma | eng | $0.63 | 19.54% | 10 | 5.61% | 7 | -14.99% | -6 | 5.86% | 14 | 36 | 19 | -36 | $-7.56(-92.35%) (0.0%) | |
| 151 | WAX | waxp | $0.04 | -0.26% | -7 | -0.66% | -2 | -9.24% | 4 | -24.9% | 15 | -23 | -43 | -48 | $-2.73(-98.62%) (0.0%) | |
| 152 | Electroneum | etn | $0.00 | 3.17% | -2 | -1.22% | -2 | -9.85% | 2 | -12.76% | -3 | -27 | -52 | -70 | $-0.20(-97.6%) (0.0%) | |
| 153 | Gnosis | gno | $43.32 | 5.01% | 1 | -22.67% | -21 | -31.78% | -25 | 8.1% | 23 | 5 | -9 | -18 | $-398.67(-90.2%) (0.0%) | |
| 154 | IoTeX | iotx | $0.01 | -4.74% | -7 | -14.12% | -8 | -32.17% | -25 | -2.16% | 13 | -2 | 13 | -14 | $-0.10(-92.82%) (0.0%) | |
| 155 | aelf | elf | $0.10 | 2.35% | 1 | -9.51% | -4 | -30.64% | -22 | -15.34% | 0 | -26 | -38 | -69 | $-2.50(-96.12%) (0.0%) | |
| 156 | Stratis | strax | $0.49 | 23.86% | 8 | 4.48% | 6 | -8.62% | 3 | -24.69% | -17 | -34 | -45 | -56 | $-22.27(-97.83%) (0.0%) | |
| 157 | Firo | firo | $4.18 | 4.35% | 2 | -2.81% | 3 | -21.97% | -6 | -33.0% | -22 | -40 | -45 | -76 | $-135.59(-97.01%) (0.0%) | |
| 158 | MXC | mxc | $0.02 | -8.63% | -6 | -15.22% | -10 | -37.78% | -35 | -52.11% | 319 | 301 | 279 | 246 | $-0.03(-64.9%) (0.0%) | |
| 159 | Ark | ark | $0.30 | 1.96% | -4 | -16.68% | -14 | -24.78% | -13 | -38.54% | -30 | -44 | -44 | -49 | $-9.92(-97.07%) (0.0%) | |
| 160 | aeternity | ae | $0.12 | 2.09% | 1 | -6.07% | 1 | -19.79% | -3 | -38.53% | -27 | -41 | -51 | -89 | $-4.80(-97.54%) (0.0%) | |
| 161 | Energi | nrg | $1.32 | -6.01% | -8 | -10.84% | -3 | -10.79% | 8 | -20.77% | -2 | -55 | -64 | -100 | $-7.96(-85.79%) (0.0%) | |
| 162 | Edgeware | edg | $0.01 | -2.19% | -4 | -11.57% | -6 | -27.85% | -17 | -60.57% | -60 | -69 | -26 | 0 | $-0.05(-84.22%) (0.0%) | |
| 163 | Unibright | ubt | $0.31 | -3.86% | -6 | -16.06% | -11 | -7.71% | 11 | -21.12% | -7 | -52 | -45 | 148 | $-3.49(-91.9%) (0.0%) | |
| 164 | WHALE | whale | $10.49 | 10.11% | 4 | -14.64% | -10 | 43.97% | 44 | 137.04% | 98 | 295 | 0 | 0 | $-38.85(-78.73%) (0.0%) | |
| 165 | MATH | math | $0.37 | 0.23% | -2 | -5.02% | 4 | -14.02% | 7 | 7.63% | 24 | 294 | 272 | 0 | $-2.70(-87.92%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.06 | 5.57% | 0 | -10.51% | -3 | -30.01% | -17 | -46.71% | -38 | -34 | 10 | 2 | $-0.90(-93.66%) (0.0%) | |
| 167 | DIA | DIA | $1.59 | 5.49% | 0 | -26.02% | -24 | -42.61% | -40 | -44.74% | -37 | 0 | 0 | 0 | $-3.47(-68.52%) (0.0%) | |
| 168 | MaidSafeCoin | maid | $0.09 | -2.93% | -6 | -7.36% | 3 | -4.86% | 13 | -12.16% | 5 | -41 | -58 | -109 | $-1.18(-93.0%) (0.0%) | |
| 169 | v.systems | vsys | $0.02 | 0.45% | -4 | -13.03% | -3 | -23.8% | -7 | -33.19% | -23 | -43 | -68 | -131 | $-0.25(-92.93%) (0.0%) | |
| 170 | Harmony | one | $0.01 | 5.38% | 0 | -8.86% | 3 | -30.67% | -14 | -49.82% | -43 | -60 | -38 | -26 | $-0.22(-97.61%) (0.0%) | |
| 171 | Trustswap | swap | $0.60 | 6.59% | 1 | -15.59% | -7 | -21.73% | -3 | -32.22% | -19 | 28 | 0 | 0 | $-4.23(-87.59%) (0.0%) | |
| 172 | Enzyme | mln | $34.81 | 8.06% | 6 | 1.25% | 9 | -24.87% | -8 | -20.86% | -4 | 61 | 25 | 104 | $-223.45(-86.52%) (0.0%) | |
| 173 | lambda | lamb | $0.02 | 2.58% | -2 | -16.49% | -5 | -25.79% | -7 | -20.12% | -2 | -17 | -40 | -134 | $-0.24(-92.32%) (0.0%) | |
| 174 | Aion | aion | $0.08 | 1.21% | -1 | -13.08% | 0 | -26.84% | -7 | -40.63% | -30 | -43 | -54 | -56 | $-11.24(-99.29%) (0.0%) | |
| 175 | AscendEx Token | asd | $0.05 | 8.73% | 9 | -12.66% | 0 | -16.46% | 1 | -30.97% | -17 | -26 | -37 | -95 | $-3.07(-98.47%) (0.0%) | |
| 176 | Power Ledger | powr | $0.09 | 2.71% | 1 | -5.87% | 3 | -14.42% | 2 | -23.78% | -7 | -30 | -54 | -52 | $-1.81(-95.49%) (0.0%) | |
| 177 | Hxro | hxro | $0.20 | 20.66% | 13 | 3.18% | 11 | -3.02% | 8 | 20.0% | 31 | -10 | 28 | 137 | $-0.57(-73.5%) (0.0%) | |
| 178 | Ankr | ankr | $0.01 | 3.68% | 1 | -2.91% | 6 | -26.02% | -8 | -50.66% | -47 | -18 | 6 | 4 | $-0.19(-96.85%) (0.0%) | |
| 179 | Wanchain | wan | $0.29 | 8.41% | 6 | -7.93% | -1 | -30.76% | -16 | -26.43% | -14 | -13 | -19 | -53 | $-9.01(-96.91%) (0.0%) | |
| 180 | STASIS EURO | eurs | $1.12 | -0.36% | -6 | -4.8% | 2 | -4.34% | 8 | -4.19% | 11 | -30 | -55 | -32 | $-0.18(-13.86%) (0.0%) | |
| 181 | Kleros | pnk | $0.07 | -0.21% | -6 | -20.18% | -14 | -25.89% | -10 | -59.8% | -68 | -13 | 45 | 136 | $-0.29(-80.73%) (0.0%) | |
| 182 | Cream | cream | $83.25 | -8.33% | -13 | -35.51% | -29 | -68.46% | -57 | 7.28% | 113 | 0 | 0 | 0 | $-234.33(-73.79%) (0.0%) | |
| 183 | IDEX | idex | $0.06 | 3.06% | -1 | -9.31% | -3 | -19.05% | -6 | -33.23% | -23 | -3 | -33 | 30 | $-0.60(-90.32%) (0.0%) | |
| 184 | Tellor | trb | $23.25 | 4.23% | 2 | -24.53% | -19 | -48.35% | -49 | -48.08% | -43 | 28 | 39 | 0 | $-122.89(-84.09%) (0.0%) | |
| 185 | KardiaChain | kai | $0.02 | 16.96% | 8 | -6.84% | -2 | -16.5% | -3 | -11.21% | 37 | 49 | 133 | 0 | $-0.13(-87.11%) (0.0%) | |
| 186 | zb token | zb | $0.32 | -2.41% | -6 | -0.66% | 3 | -8.27% | 1 | 24.23% | 37 | -11 | -35 | -94 | $-0.43(-57.07%) (0.0%) | |
| 187 | Pundi X [OLD] | npxs | $0.00 | 0.65% | -4 | -4.3% | -1 | -9.88% | -1 | -28.56% | -17 | -54 | -59 | -123 | $-0.01(-98.86%) (0.0%) | |
| 188 | Elastos | ela | $1.80 | 1.44% | -1 | -7.05% | -3 | -16.66% | -5 | -23.93% | -11 | -48 | -24 | -87 | $-87.34(-97.98%) (0.0%) | |
| 189 | gxchain | gxc | $0.47 | -0.46% | -1 | -20.47% | -13 | -27.98% | -14 | -44.14% | -39 | -35 | -59 | -69 | $-10.14(-95.6%) (0.0%) | |
| 190 | Akropolis | akro | $0.02 | 26.56% | 16 | 12.01% | 12 | -36.44% | -25 | -47.72% | -47 | 21 | 106 | 64 | $-0.06(-79.65%) (0.0%) | |
| 191 | SERO | sero | $0.11 | 1.27% | -2 | -4.44% | 1 | -4.13% | 6 | -14.96% | 3 | -55 | -64 | -58 | $-0.37(-77.35%) (0.0%) | |
| 192 | Rocket Pool | rpl | $1.99 | -7.21% | -11 | -26.63% | -20 | 1.87% | 13 | -25.84% | -11 | -58 | -53 | 0 | $-35.03(-94.62%) (0.0%) | |
| 193 | QuarkChain | qkc | $0.01 | 1.72% | -2 | -6.1% | -2 | -18.8% | -9 | -38.44% | -21 | -46 | -27 | -71 | $-0.30(-98.2%) (0.0%) | |
| 194 | Syscoin | sys | $0.05 | 3.88% | 0 | -11.48% | -4 | -29.75% | -15 | -44.85% | -37 | -76 | -21 | -28 | $-0.98(-95.12%) (0.0%) | |
| 195 | ThunderCore | tt | $0.00 | 3.36% | 0 | -6.94% | 0 | -14.92% | -2 | -20.83% | -5 | -31 | -58 | -24 | $-0.04(-89.95%) (0.0%) | |
| 196 | Haven | xhv | $2.17 | 10.62% | 5 | -9.06% | -3 | 16.16% | 27 | 54.89% | 58 | -17 | -31 | 143 | $-26.33(-92.38%) (0.0%) | |
| 197 | bZx Protocol | bzrx | $0.21 | 5.69% | 0 | -32.46% | -27 | -69.17% | -90 | -70.9% | -91 | -56 | 0 | 0 | $-1.19(-85.08%) (0.0%) | |
| 198 | The Sandbox | sand | $0.05 | 2.22% | -2 | 4.21% | 9 | -1.25% | 12 | -15.63% | 15 | 0 | 0 | 0 | $-0.97(-95.23%) (0.0%) | |
| 199 | Origin Protocol | ogn | $0.22 | 5.08% | 0 | -5.38% | 0 | -15.71% | -4 | -46.66% | -38 | -23 | -29 | 0 | $-2.88(-92.86%) (0.0%) | |
| 200 | btu protocol | btu | $0.36 | -5.47% | -8 | -10.37% | -4 | -19.21% | -9 | -5.81% | 15 | -52 | -77 | 204 | $-0.66(-64.92%) (0.0%) |