历史快照 - 2020-09-26
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | deeponion | onion | $0.10 | -9.3% | -6 | -21.35% | -15 | -24.46% | -14 | -19.83% | -18 | -14 | -40 | -140 | $-20.11(-99.53%) (0.0%) | |
| 402 | origo | ogo | $0.01 | -1.39% | 1 | 13.43% | 11 | 6.91% | -1 | -10.8% | -13 | -43 | -66 | -157 | $-0.21(-94.42%) (0.0%) | |
| 403 | emercoin | emc | $0.04 | 4.67% | 5 | -2.14% | -2 | 0.83% | -8 | -10.9% | -13 | -58 | -73 | -131 | $-9.34(-99.53%) (0.0%) | |
| 404 | diamond | dmd | $0.54 | 0.1% | 5 | 6.66% | 3 | 13.48% | 9 | 11.37% | 7 | -23 | -40 | -101 | $-33.05(-98.4%) (0.0%) | |
| 405 | trueflip | tfl | $0.28 | -2.8% | 2 | 11.13% | 5 | -0.47% | -8 | -8.48% | -9 | -52 | -88 | -73 | $-455.18(-99.94%) (0.0%) | |
| 406 | LGO Token | lgo | $0.01 | -0.36% | 4 | -16.25% | -8 | -37.33% | -27 | -70.83% | -50 | 52 | 29 | -131 | $-0.80(-98.6%) (0.0%) | |
| 407 | radium | rads | $0.45 | -0.59% | 4 | -14.77% | -8 | -14.99% | -16 | -38.69% | -32 | -42 | -65 | -84 | $-17.71(-97.53%) (0.0%) | |
| 408 | BEPRO Network | bepro | $0.00 | -7.76% | -3 | 15.3% | 4 | 4.72% | 2 | -38.18% | -31 | -28 | -57 | 0 | $-0.03(-96.59%) (0.0%) | |
| 409 | crown | crw | $0.07 | 6.94% | 5 | -3.06% | -3 | 2.92% | 2 | -16.67% | -14 | -33 | -57 | -69 | $-4.53(-98.5%) (0.0%) | |
| 410 | earthcoin | eac | $0.00 | -0.1% | 2 | -5.2% | -6 | -11.34% | -14 | -22.92% | -23 | -55 | -84 | -88 | $-0.01(-98.61%) (0.0%) | |
| 411 | zclassic | zcl | $0.19 | -0.56% | 2 | -5.98% | -6 | -7.28% | -7 | -12.06% | -10 | -38 | -56 | -95 | $-230.76(-99.92%) (0.0%) | |
| 412 | nolimitcoin | nlc2 | $0.00 | 3.79% | 3 | -4.54% | 4 | 9.86% | 8 | 6.91% | 0 | 0 | -28 | -47 | $-0.50(-99.2%) (0.0%) | |
| 413 | okcash | ok | $0.02 | 1.66% | 3 | -15.34% | -10 | -14.9% | -13 | -32.57% | -27 | -63 | -67 | -113 | $-0.75(-97.23%) (0.0%) | |
| 414 | feathercoin | ftc | $0.01 | 4.32% | 4 | -19.05% | -12 | -12.45% | -9 | -28.71% | -23 | -46 | -70 | -121 | $-0.63(-98.9%) (0.0%) | |
| 415 | mooncoin | moon | $0.00 | 10.38% | 7 | -34.96% | -7 | -24.44% | -23 | -48.78% | -41 | -85 | -47 | -55 | $0.00(-99.38%) (0.0%) | |
| 416 | curecoin | cure | $0.06 | 0.66% | 1 | -1.58% | -2 | -3.44% | -1 | -23.53% | -18 | -32 | -62 | -70 | $-1.22(-95.13%) (0.0%) | |
| 417 | quark | qrk | $0.01 | -80.42% | -107 | -0.77% | 4 | -0.03% | 4 | -1.05% | -2 | -39 | -64 | -175 | $-0.10(-94.76%) (0.0%) | |
| 418 | yoyow | yoyow | $0.01 | 4.86% | 3 | -13.75% | -9 | -25.91% | -24 | -34.95% | -30 | -49 | -70 | -120 | $-0.59(-98.57%) (0.0%) | |
| 419 | terracoin | trc | $0.05 | -19.04% | 0 | -14.06% | 4 | -13.51% | 4 | -15.92% | -3 | -42 | -46 | -57 | $-0.40(-88.29%) (0.0%) | |
| 420 | pTokens BTC | pbtc | $10,535.80 | -3.56% | 0 | -5.94% | -3 | 3.15% | 34 | -8.72% | 23 | -12 | 17 | 0 | $-418,543.32(-97.54%) (0.0%) | |
| 421 | Refereum | rfr | $0.00 | -0.31% | 3 | -6.37% | -6 | -11.24% | -5 | -28.47% | -22 | -58 | -89 | -152 | $-0.04(-99.32%) (0.0%) | |
| 422 | MultiVAC | mtv | $0.00 | 4.99% | 4 | -18.79% | -11 | -24.88% | -16 | -52.88% | -43 | -91 | -60 | -154 | $-0.02(-98.33%) (0.0%) | |
| 423 | potcoin | pot | $0.01 | -0.1% | 2 | -11.06% | -1 | -12.59% | -5 | -27.35% | -16 | -51 | -78 | -103 | $-0.43(-98.64%) (0.0%) | |
| 424 | adshares | ads | $0.04 | 2.65% | 3 | 4.45% | 6 | 2.92% | 0 | -17.24% | -11 | -64 | -59 | -125 | $-2.11(-98.27%) (0.0%) | |
| 425 | expanse | exp | $0.06 | 21.88% | 7 | 2.06% | 1 | -3.73% | -3 | -30.19% | -22 | -28 | -29 | -106 | $-9.87(-99.39%) (0.0%) | |
| 426 | LGCY Network | lgcy | $0.00 | -7.53% | -3 | -15.33% | -6 | -23.78% | -12 | -30.51% | -17 | 0 | 0 | 0 | $-0.02(-99.25%) (0.0%) | |
| 427 | FLEX Coin | flex | $0.08 | 5.22% | 3 | -16.03% | -9 | -27.72% | -19 | -48.64% | -42 | -87 | -129 | -23 | $-2.86(-97.29%) (0.0%) | |
| 428 | cargox | cxo | $0.01 | 2.72% | 1 | -17.22% | -9 | -34.89% | -29 | -43.15% | -36 | -53 | -131 | -98 | $-0.44(-98.21%) (0.0%) | |
| 429 | vericoin | vrc | $0.03 | 1.71% | 2 | -12.83% | 0 | -9.04% | -4 | -26.18% | -15 | -47 | -86 | -104 | $-3.39(-99.0%) (0.0%) | |
| 430 | Smooth Love Potion | slp | $0.05 | 6.19% | 4 | 82.59% | 22 | 69.78% | 19 | 91.0% | 27 | 19 | 3 | 0 | $-0.31(-86.12%) (0.0%) | |
| 431 | dimecoin | dime | $0.00 | 35.17% | 13 | 0.0% | 0 | -7.6% | -4 | -38.71% | -23 | -33 | -40 | -100 | $0.00(-99.29%) (0.0%) | |
| 432 | primas | pst | $0.02 | 8.48% | 4 | -24.01% | -8 | -38.4% | -20 | -44.25% | -27 | -49 | -69 | -182 | $-1.10(-98.22%) (0.0%) | |
| 433 | ubex | ubex | $0.00 | 0.43% | 4 | -8.19% | 2 | -18.76% | -5 | -15.25% | -12 | -45 | -56 | -124 | $-0.02(-98.3%) (0.0%) | |
| 434 | monetaryunit | mue | $0.01 | 3.97% | 1 | 2.97% | 4 | 4.5% | 0 | -21.8% | -17 | -42 | -60 | -98 | $-0.49(-98.99%) (0.0%) | |
| 435 | primecoin | xpm | $0.04 | -11.18% | -2 | -14.4% | -2 | -13.4% | -5 | -23.68% | -17 | -45 | -54 | -155 | $-3.94(-99.08%) (0.0%) | |
| 436 | pinkcoin | pink | $0.00 | 5.08% | 3 | -8.43% | 1 | -2.83% | -4 | -19.5% | -16 | -26 | -56 | -80 | $-0.11(-98.2%) (0.0%) | |
| 437 | humaniq | hmq | $0.00 | 2.54% | 3 | -14.01% | -1 | -11.4% | -4 | -20.21% | -14 | -38 | -58 | -95 | $-0.65(-99.3%) (0.0%) | |
| 438 | npcoin | npc | $0.03 | 10.69% | 7 | -16.08% | -4 | -14.77% | -7 | -52.7% | -32 | -68 | -99 | -80 | $-0.22(-89.16%) (0.0%) | |
| 439 | mobilego | mgo | $0.01 | 0.06% | 3 | -1.08% | 0 | 2.06% | -4 | -11.62% | -13 | -21 | -46 | -113 | $-1.87(-99.42%) (0.0%) | |
| 440 | cloakcoin | cloak | $0.14 | -3.58% | 3 | 5.25% | 1 | 2.29% | -4 | -15.37% | -13 | -45 | -58 | -112 | $-31.14(-99.55%) (0.0%) | |
| 441 | cvcoin | cvn | $0.05 | -12.51% | 0 | -34.9% | -9 | -37.76% | -15 | 33.81% | 1 | -24 | -44 | -114 | $-13.41(-99.63%) (0.0%) | |
| 442 | ink | ink | $0.00 | -0.09% | 4 | -0.45% | 1 | 1.62% | -2 | 2.08% | -5 | -28 | -54 | -136 | $-0.94(-99.85%) (0.0%) | |
| 443 | mercury | mer | $0.01 | -0.5% | 4 | -3.61% | -1 | -3.85% | -5 | -5.29% | -10 | -28 | -53 | -72 | $-0.51(-98.74%) (0.0%) | |
| 444 | paypie | ppp | $0.01 | -26.47% | -6 | 0.0% | 0 | -43.47% | -15 | -84.64% | -83 | -110 | -75 | -259 | $-3.52(-99.8%) (0.0%) | |
| 445 | smileycoin | smly | $0.00 | -2.63% | 3 | -17.15% | -5 | -15.1% | -8 | -5.87% | -9 | -38 | -73 | -79 | $0.00(-96.58%) (0.0%) | |
| 446 | fedoracoin | tips | $0.00 | 2.33% | 3 | 39.1% | 9 | -7.24% | -5 | -7.7% | -7 | -55 | -57 | -92 | $0.00(-99.38%) (0.0%) | |
| 447 | sLINK | slink | $10.83 | 9.53% | 6 | 6.0% | -19 | -18.54% | -38 | -27.75% | -18 | -43 | -10 | 0 | $-39.33(-78.41%) (0.0%) | |
| 448 | karbo | krb | $0.06 | 2.2% | 4 | 2.17% | -1 | -6.61% | -5 | -17.59% | -10 | -35 | -49 | -87 | $-1.40(-95.74%) (0.0%) | |
| 449 | swarm city | swt | $0.06 | 1.32% | 2 | 0.86% | -1 | 19.91% | 2 | 20.18% | 1 | -24 | -39 | -99 | $-6.12(-98.99%) (0.0%) | |
| 450 | bitcoin plus | xbc | $3.34 | 0.07% | 4 | -4.02% | -1 | -0.83% | -4 | -18.63% | -10 | -34 | -56 | -93 | $-192.18(-98.29%) (0.0%) | |
| 451 | ipchain | ipc | $0.02 | 68.11% | 20 | 18.93% | 17 | 46.87% | 1 | -26.62% | -16 | -50 | -81 | -210 | $-1.41(-98.89%) (0.0%) | |
| 452 | substratum | sub | $0.00 | 11.12% | 7 | -25.34% | -8 | -30.35% | -13 | -36.88% | -20 | -46 | -69 | -168 | $-3.11(-99.94%) (0.0%) | |
| 453 | coinus | cnus | $0.00 | -3.0% | 3 | 51.97% | 16 | 28.19% | 9 | -59.29% | -29 | -34 | -50 | -166 | $-1.85(-99.96%) (0.0%) | |
| 454 | sibcoin | sib | $0.02 | -0.32% | 4 | -3.7% | -1 | -6.85% | -6 | -17.71% | -9 | -30 | -52 | -102 | $-5.11(-99.55%) (0.0%) | |
| 455 | the champcoin | tcc | $0.00 | 13.57% | 10 | 9.1% | 6 | 11.68% | 4 | 5.28% | -1 | -27 | -50 | -80 | $-0.19(-98.82%) (0.0%) | |
| 456 | etherparty | fuel | $0.00 | -19.75% | -1 | -8.82% | -2 | -19.75% | -11 | -42.75% | -22 | -47 | -141 | -212 | $-0.42(-99.91%) (0.0%) | |
| 457 | patientory | ptoy | $0.01 | -0.63% | 4 | -1.93% | 0 | -4.5% | -2 | -33.26% | -16 | -34 | -57 | -98 | $-0.69(-99.19%) (0.0%) | |
| 458 | delphy | dpy | $0.01 | -10.8% | -1 | -31.51% | -13 | -38.04% | -16 | -49.74% | -30 | -53 | -73 | -175 | $-4.87(-99.87%) (0.0%) | |
| 459 | zeusshield | zsc | $0.00 | -0.24% | 1 | -7.23% | -3 | -3.39% | -2 | -24.54% | -12 | -32 | -58 | -125 | $-0.09(-99.78%) (0.0%) | |
| 460 | adtoken | adt | $0.00 | -25.34% | 6 | -27.71% | 2 | 0.0% | 0 | -44.24% | -12 | -27 | -53 | -156 | $-0.21(-99.85%) (0.0%) | |
| 461 | exclusivecoin | excl | $0.06 | 0.22% | 3 | -17.46% | -10 | -21.54% | -14 | -50.53% | -31 | -30 | -52 | -91 | $-3.66(-98.31%) (0.0%) | |
| 462 | swing | swing | $0.07 | 21.69% | 8 | 4.8% | 3 | 3.71% | -2 | 128.04% | 3 | -22 | -43 | -66 | $-27.71(-99.73%) (0.0%) | |
| 463 | sphere | sphr | $0.09 | -12.27% | -1 | -14.24% | -5 | -27.16% | -10 | -35.51% | -17 | -22 | -45 | -70 | $-10.08(-99.07%) (0.0%) | |
| 464 | aeron | arn | $0.02 | -44.06% | -14 | -14.46% | 0 | -3.56% | -1 | -11.88% | -9 | -34 | -153 | -200 | $-9.25(-99.83%) (0.0%) | |
| 465 | memetic / pepecoin | meme | $0.01 | -14.95% | 3 | -29.46% | -5 | -26.02% | -7 | -45.07% | -16 | -36 | -61 | -89 | $-1.28(-99.46%) (0.0%) | |
| 466 | transfercoin | tx | $0.04 | -11.95% | 1 | 49.0% | 6 | 7.72% | -1 | 122.66% | 1 | -13 | -35 | -75 | $-4.53(-99.21%) (0.0%) | |
| 467 | unikoin gold | ukg | $0.00 | 0.0% | 0 | -25.38% | -4 | -83.08% | -50 | -85.92% | -65 | -100 | -120 | -162 | $-2.15(-99.92%) (0.0%) | |
| 468 | chaincoin | chc | $0.01 | 0.24% | 4 | -30.18% | -9 | -33.52% | -12 | -36.56% | -17 | -31 | -56 | -85 | $-4.85(-99.72%) (0.0%) | |
| 469 | BYTZ | bytz | $0.00 | -10.82% | 0 | -17.38% | -2 | -23.51% | -8 | -52.45% | -25 | -58 | -82 | -148 | $-0.03(-99.88%) (0.0%) | |
| 470 | zccoin | zcc | $0.00 | 0.06% | 4 | -0.82% | 0 | -1.74% | -4 | -19.35% | -14 | -36 | -62 | -84 | $-0.17(-99.16%) (0.0%) | |
| 471 | pakcoin | pak | $0.00 | -7.54% | 2 | 0.0% | 0 | 0.0% | 0 | -11.14% | -12 | -35 | -56 | 0 | $-0.05(-93.12%) (0.0%) | |
| 472 | mmocoin | mmo | $0.00 | 24.43% | 4 | 21.71% | 2 | 23.23% | -1 | -4.71% | -11 | -33 | -56 | -85 | $-0.05(-96.03%) (0.0%) | |
| 473 | gravitycoin | gxx | $0.07 | 41.34% | 4 | 259.41% | 9 | -8.45% | -5 | 22.66% | -10 | -41 | -56 | -84 | $-0.72(-91.4%) (0.0%) | |
| 474 | stox | stx | $0.00 | 74.51% | 6 | -33.65% | -8 | -26.67% | -10 | -43.1% | -21 | -54 | -79 | -126 | $-0.94(-99.54%) (0.0%) | |
| 475 | litedoge | ldoge | $0.00 | -10.3% | 0 | -8.16% | -2 | 0.0% | 0 | -32.91% | -17 | -33 | 0 | -94 | $0.00(-98.78%) (0.0%) | |
| 476 | megacoin | mec | $0.00 | 11.55% | 3 | -30.29% | -5 | -29.92% | -7 | 0.0% | 0 | 0 | -84 | -82 | $-0.46(-99.15%) (0.0%) | |
| 477 | proton token | ptt | $0.00 | -6.34% | 1 | -21.1% | -2 | -24.0% | -7 | -25.01% | -15 | -39 | -64 | -162 | $-0.01(-99.28%) (0.0%) | |
| 478 | srcoin | srcoin | $0.00 | -1.43% | 3 | 0.0% | 0 | 17.78% | -4 | 0.0% | 0 | -28 | 0 | -135 | $0.00(-99.53%) (0.0%) | |
| 479 | bitsend | bsd | $0.00 | -3.19% | 3 | -18.06% | -2 | -24.68% | -6 | -23.49% | -13 | -36 | -56 | -102 | $-1.89(-99.81%) (0.0%) | |
| 480 | riecoin | ric | $0.00 | 8.42% | 4 | 4.59% | -2 | 10.7% | -5 | 0.0% | 0 | -35 | -56 | 0 | $-0.57(-99.69%) (0.0%) | |
| 481 | insanecoin | insane | $0.00 | -5.8% | 2 | -37.9% | -5 | -32.83% | -9 | -40.76% | -17 | -35 | -56 | -96 | $-0.49(-99.22%) (0.0%) | |
| 482 | maxcoin | max | $0.00 | -0.13% | 3 | 34.31% | 1 | 107.08% | -2 | 0.0% | 0 | 0 | 0 | -98 | $-0.95(-99.89%) (0.0%) | |
| 483 | bata | bta | $0.01 | -3.61% | 3 | -14.75% | -4 | -7.56% | -7 | -9.77% | -12 | -35 | -62 | -81 | $-1.21(-98.94%) (0.0%) | |
| 484 | omnitude | ecom | $0.00 | -0.17% | 3 | -8.68% | -3 | -8.11% | -7 | -38.06% | -15 | -40 | -58 | -182 | $-0.35(-99.56%) (0.0%) | |
| 485 | advanced technology coin | arc | $0.00 | -0.95% | 3 | -4.84% | -1 | 0.96% | -7 | -8.01% | -13 | -33 | 0 | -93 | $-6.44(-99.97%) (0.0%) | |
| 486 | deutsche emark | dem | $0.00 | -0.46% | 4 | 28.54% | 2 | 36.17% | -3 | -17.13% | -16 | -39 | -64 | -87 | $-0.08(-98.98%) (0.0%) | |
| 487 | atbcoin | atb | $0.00 | -9.5% | 2 | 20.5% | -2 | 2.27% | -6 | 3.54% | -13 | -31 | -59 | -87 | $-1.20(-99.91%) (0.0%) | |
| 488 | capricoin | cpc | $0.02 | 0.1% | 3 | -68.15% | -8 | 5.58% | -6 | 30.19% | -13 | -31 | -61 | -100 | $-2.71(-99.45%) (0.0%) | |
| 489 | arbit | arb | $0.00 | 0.0% | 0 | -2.78% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-97.83%) (0.0%) | |
| 490 | Ion | ion | $0.03 | -3.49% | 2 | 31.1% | 0 | 26.43% | -6 | 25.65% | -14 | -101 | -114 | -146 | $-6.52(-99.55%) (0.0%) | |
| 491 | mintcoin | mint | $0.00 | -2.16% | 2 | -4.35% | 0 | 1.04% | -6 | -15.87% | -14 | -32 | -54 | 0 | $-0.01(-98.73%) (0.0%) | |
| 491 | geocoin | geo | $0.19 | 6.98% | 2 | -15.88% | 0 | -13.16% | -6 | -29.84% | -14 | -32 | -54 | -87 | $-18.47(-98.99%) (0.0%) | |
| 491 | woodcoin | log | $0.06 | -10.88% | 2 | -31.93% | 0 | -0.8% | -6 | -32.32% | -14 | -32 | -54 | -87 | $-0.43(-88.17%) (0.0%) | |
| 491 | the midas touch gold | tmtg | $0.02 | 5.46% | 2 | 20.11% | 0 | 13.96% | -6 | -16.93% | -14 | -32 | -54 | -87 | $-0.06(-75.51%) (0.0%) | |
| 491 | huobi pool token | hpt | $0.00 | -0.79% | 2 | -16.78% | 0 | -20.13% | -6 | -35.96% | -14 | -32 | -54 | -87 | $-0.02(-79.45%) (0.0%) | |
| 491 | 12ships | tshp | $0.00 | -0.99% | 2 | -11.59% | 0 | -15.58% | -6 | -32.13% | -14 | -32 | -54 | -87 | $-0.13(-97.49%) (0.0%) | |
| 491 | tagcoin | tag | $0.01 | 0.0% | 2 | 0.0% | 0 | 205.96% | -6 | 183.91% | -14 | -32 | -54 | -87 | $-0.90(-98.68%) (0.0%) | |
| 491 | bridge oracle | brg | $0.02 | 29.05% | 2 | 93.12% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.32(-94.95%) (0.0%) | |
| 491 | nushares | nsr | $0.00 | -0.33% | 2 | -3.12% | 0 | -36.88% | -6 | -48.5% | -14 | -32 | -54 | -87 | $-0.15(-99.85%) (0.0%) | |
| 491 | bitmark | btm | $0.00 | 3.9% | 2 | 45.27% | 0 | 0.0% | 0 | 212.1% | -14 | -32 | -54 | -87 | $-3.65(-99.91%) (0.0%) |