历史快照 - 2020-09-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | phantasma | soul | $0.10 | 15.76% | 11 | -2.45% | 0 | 12.52% | 9 | -35.18% | -35 | 12 | 5 | -16 | $-0.72(-87.39%) (0.0%) | |
| 302 | smartcash | smart | $0.00 | -1.11% | 0 | 18.66% | 13 | 30.15% | 22 | -28.29% | -29 | -23 | -44 | -81 | $-2.14(-99.8%) (0.0%) | |
| 303 | cybermiles | cmt | $0.01 | -2.05% | -3 | -11.43% | -11 | -6.95% | -6 | -24.48% | -24 | -55 | -83 | -158 | $-0.57(-97.98%) (0.0%) | |
| 304 | CoinMetro | xcm | $0.04 | 0.4% | 2 | -13.62% | -14 | -27.25% | -25 | 14.23% | 5 | -6 | 0 | 101 | $-0.63(-93.36%) (0.0%) | |
| 305 | ubiq | ubq | $0.23 | -9.42% | -13 | -8.51% | -12 | -23.59% | -25 | 47.88% | 21 | 13 | -7 | -64 | $-6.59(-96.65%) (0.0%) | |
| 306 | metronome | met | $0.85 | 11.68% | 8 | 3.09% | 2 | -10.44% | -10 | -21.24% | -24 | 3 | -23 | -82 | $-4.97(-85.45%) (0.0%) | |
| 307 | Rarible | rari | $6.32 | -15.43% | -11 | -19.11% | -13 | 311.98% | 104 | 240.32% | 95 | 122 | 0 | 0 | $-38.32(-85.85%) (0.0%) | |
| 308 | skycoin | sky | $0.50 | 3.26% | 0 | -12.18% | -12 | -11.74% | -14 | -30.62% | -34 | -68 | -78 | -109 | $-48.72(-98.98%) (0.0%) | |
| 309 | quantum resistant ledger | qrl | $0.12 | -3.81% | -4 | 22.01% | 14 | 2.22% | -1 | -19.57% | -24 | -33 | -47 | -111 | $-3.74(-96.78%) (0.0%) | |
| 310 | wings | wings | $0.10 | -9.53% | -9 | -14.28% | -10 | -42.61% | -47 | -42.08% | -47 | -14 | -24 | -22 | $-1.98(-95.41%) (0.0%) | |
| 311 | PAC Protocol | pac | $0.00 | 0.26% | -2 | -7.4% | -9 | 84.15% | 43 | 103.68% | 46 | 74 | 45 | 17 | $-0.02(-95.49%) (0.0%) | |
| 312 | navcoin | nav | $0.13 | 0.68% | -2 | -3.73% | -8 | -7.39% | -12 | -21.21% | -26 | -51 | -91 | -86 | $-4.80(-97.42%) (0.0%) | |
| 313 | spankchain | spank | $0.01 | 49.68% | 30 | -0.85% | -4 | -10.42% | -14 | 135.32% | 45 | 53 | 36 | -52 | $-0.62(-97.71%) (0.0%) | |
| 314 | neblio | nebl | $0.50 | 1.25% | -1 | -6.0% | -7 | -1.25% | -2 | -24.91% | -26 | -60 | -87 | -91 | $-48.75(-98.98%) (0.0%) | |
| 315 | Verus Coin | vrsc | $0.14 | -3.92% | -4 | 4.76% | 5 | 2.43% | 2 | 4.44% | 1 | -41 | -55 | -69 | $-2.94(-95.36%) (0.0%) | |
| 316 | achain | act | $0.01 | -0.8% | -1 | -11.15% | -13 | -6.76% | -9 | 5.47% | 1 | -47 | -63 | -98 | $-1.47(-99.35%) (0.0%) | |
| 317 | time new bank | tnb | $0.00 | 2.65% | 2 | -7.93% | -6 | -1.22% | -1 | -24.85% | -24 | -53 | -93 | -132 | $-0.33(-99.3%) (0.0%) | |
| 318 | tenx | pay | $0.07 | -0.31% | -2 | -12.89% | -13 | -15.23% | -17 | -24.97% | -26 | -36 | -47 | -175 | $-5.15(-98.7%) (0.0%) | |
| 319 | iot chain | itc | $0.11 | -5.27% | -1 | -5.62% | -6 | -3.84% | -4 | -28.27% | -32 | -75 | -70 | -138 | $-8.40(-98.69%) (0.0%) | |
| 320 | blocknet | block | $1.06 | -5.15% | 0 | 2.6% | 2 | 0.52% | 0 | -18.64% | -17 | -57 | -79 | -90 | $-58.60(-98.22%) (0.0%) | |
| 321 | district0x | dnt | $0.01 | -4.46% | -4 | -14.39% | -11 | -16.77% | -17 | -31.53% | -32 | -26 | -48 | -79 | $-0.42(-97.66%) (0.0%) | |
| 322 | #metahash | mhc | $0.00 | 2.73% | 1 | -5.13% | -4 | -12.47% | -9 | -32.01% | -31 | -62 | -68 | -108 | $-0.09(-96.48%) (0.0%) | |
| 323 | daostack | gen | $0.16 | -2.95% | -2 | -25.68% | -26 | -38.78% | -41 | -52.87% | -66 | -43 | -34 | -40 | $-0.42(-72.33%) (0.0%) | |
| 324 | LockTrip | loc | $0.44 | 1.1% | 1 | -9.35% | -7 | -3.0% | -2 | -6.77% | -5 | -4 | -36 | -115 | $-10.57(-96.04%) (0.0%) | |
| 325 | LCX | lcx | $0.01 | -7.07% | -3 | -18.66% | -13 | 3.49% | 7 | -41.13% | -42 | -59 | -51 | 0 | $-0.17(-93.02%) (0.0%) | |
| 326 | genesis vision | gvt | $1.57 | 5.64% | 4 | -6.93% | -5 | -25.9% | -24 | -17.83% | -20 | -22 | -59 | -79 | $-37.41(-95.97%) (0.0%) | |
| 327 | singulardtv | sngls | $0.01 | -1.62% | -3 | -2.76% | -1 | -9.51% | -9 | -30.31% | -31 | -60 | -92 | -73 | $-0.43(-98.19%) (0.0%) | |
| 328 | troy | troy | $0.00 | -0.38% | 0 | -11.58% | -9 | -20.86% | -17 | -53.97% | -63 | -71 | -86 | 0 | $-0.03(-88.41%) (0.0%) | |
| 329 | Telos | tlos | $0.02 | -2.93% | -3 | -2.42% | 0 | -23.64% | -23 | -16.39% | -14 | -40 | -97 | -221 | $-0.93(-97.52%) (0.0%) | |
| 330 | Sentinel Protocol | upp | $0.02 | -0.97% | -3 | 2.75% | 2 | 6.04% | 7 | -3.65% | -6 | -42 | -58 | -51 | $-0.35(-94.44%) (0.0%) | |
| 331 | peercoin | ppc | $0.24 | -0.32% | 3 | -10.02% | 4 | -5.39% | -1 | -20.99% | -20 | -47 | -70 | -121 | $-9.21(-97.47%) (0.0%) | |
| 332 | hycon | hyc | $0.00 | 1.74% | -1 | -6.57% | -4 | -0.81% | -1 | -20.38% | -25 | -98 | -69 | -139 | $-0.04(-93.82%) (0.0%) | |
| 333 | Presearch | pre | $0.02 | -0.5% | -1 | 17.16% | 16 | -9.5% | -6 | 7.3% | 1 | -40 | -95 | 28 | $-0.80(-98.05%) (0.0%) | |
| 334 | moviebloc | mbl | $0.00 | 3.3% | 2 | 3.01% | 3 | 11.14% | 9 | -16.27% | -14 | -56 | -79 | -102 | $-0.04(-95.26%) (0.0%) | |
| 335 | bread | brd | $0.09 | -0.85% | -2 | -13.44% | -10 | -15.41% | -10 | -39.7% | -36 | -64 | -102 | -165 | $-2.69(-96.81%) (0.0%) | |
| 336 | everex | evx | $0.28 | 3.2% | 4 | -13.07% | -9 | -11.75% | -10 | -32.88% | -32 | -46 | -55 | -135 | $-5.85(-95.39%) (0.0%) | |
| 337 | namecoin | nmc | $0.38 | 0.46% | 0 | 2.62% | 4 | 5.15% | 3 | -24.14% | -24 | -46 | -81 | -126 | $-7.13(-94.9%) (0.0%) | |
| 338 | bitcny | bitcny | $0.15 | 0.66% | 0 | 1.08% | 1 | 1.74% | 0 | 1.69% | -7 | -41 | -70 | -98 | $-0.05(-24.64%) (0.0%) | |
| 339 | moeda loyalty points | mda | $0.30 | 1.22% | 2 | -2.05% | -1 | -10.37% | -6 | -39.62% | -41 | -77 | -114 | -159 | $-5.09(-94.39%) (0.0%) | |
| 340 | Chain Games | chain | $0.02 | 5.21% | 9 | -18.04% | -16 | -35.37% | -37 | 0.0% | 0 | 0 | 0 | 0 | $-0.90(-97.84%) (0.0%) | |
| 341 | pluton | plu | $6.92 | -3.27% | -6 | -25.34% | -25 | -30.96% | -27 | -37.94% | -39 | -33 | 5 | 12 | $-25.84(-78.87%) (0.0%) | |
| 342 | Hegic | hegic | $0.07 | -2.19% | -3 | -43.32% | -28 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.51(-88.56%) (0.0%) | |
| 343 | Steem Dollars | sbd | $0.97 | 1.15% | 2 | 0.59% | -1 | 2.49% | -1 | -7.74% | -13 | -33 | -67 | -105 | $-13.20(-93.13%) (0.0%) | |
| 344 | Sentinel [OLD] | dvpn | $0.00 | 11.46% | 8 | -14.05% | -14 | -23.05% | -23 | -2.1% | -11 | -10 | -25 | -72 | $-0.10(-97.24%) (0.0%) | |
| 345 | Dero | dero | $0.57 | -2.04% | -1 | -16.27% | -14 | -18.11% | -17 | -44.39% | -50 | -99 | -79 | -86 | $-24.54(-97.74%) (0.0%) | |
| 346 | propy | pro | $0.10 | 0.53% | 1 | -4.34% | -6 | -10.25% | -11 | -28.76% | -34 | -93 | -96 | -129 | $-5.05(-98.09%) (0.0%) | |
| 347 | grid+ | grid | $0.14 | 9.86% | 10 | -13.8% | -14 | -24.58% | -24 | -31.91% | -39 | -120 | 90 | 0 | $-2.96(-95.43%) (0.0%) | |
| 348 | dentacoin | dcn | $0.00 | 2.71% | 3 | -4.93% | -4 | -27.77% | -29 | 18.83% | 4 | -23 | -48 | -146 | $-0.01(-99.89%) (0.0%) | |
| 349 | sport and leisure | snl | $0.02 | 7.72% | 5 | 8.22% | 4 | 4.71% | -1 | -5.08% | -14 | -33 | -37 | -48 | $-0.21(-90.07%) (0.0%) | |
| 350 | MCDEX | mcb | $2.81 | -0.17% | -2 | -13.25% | -14 | -40.43% | -41 | -39.2% | -11 | 69 | 0 | 0 | $-49.68(-94.64%) (0.0%) | |
| 351 | particl | part | $0.56 | -4.6% | -5 | -3.89% | -6 | -5.91% | -10 | -27.05% | -30 | -65 | -104 | -187 | $-50.06(-98.89%) (0.0%) | |
| 352 | SONM | snm | $0.01 | 2.5% | 1 | -0.92% | -4 | -17.19% | -18 | 1.4% | -8 | -30 | -57 | -78 | $-1.10(-98.9%) (0.0%) | |
| 353 | revain | r | $0.01 | 0.07% | 2 | -0.14% | -2 | 2.08% | -3 | 0.46% | -5 | -48 | -76 | -241 | $-3.84(-99.73%) (0.0%) | |
| 354 | salt | salt | $0.06 | -10.01% | -4 | -21.6% | -20 | -26.22% | -25 | -59.11% | -73 | -69 | -90 | -149 | $-17.17(-99.67%) (0.0%) | |
| 355 | asch | xas | $0.04 | -0.24% | 4 | 5.6% | 3 | -7.94% | -8 | -15.74% | -19 | -82 | -153 | -139 | $-1.62(-97.56%) (0.0%) | |
| 356 | blox | cdt | $0.01 | 0.54% | 4 | -15.67% | -13 | -11.63% | -12 | -42.72% | -51 | -41 | -62 | -159 | $-0.28(-97.47%) (0.0%) | |
| 357 | gamecredits | game | $0.07 | 5.44% | 6 | 4.07% | 2 | -11.45% | -11 | -11.06% | -14 | -55 | -64 | -62 | $-6.60(-99.01%) (0.0%) | |
| 358 | DigitalBits | xdb | $0.01 | -5.79% | -2 | -13.78% | -12 | -18.08% | -19 | -35.76% | -36 | -81 | -83 | -68 | $-0.61(-97.76%) (0.0%) | |
| 359 | Frontier | front | $0.51 | -19.48% | -17 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.59(-87.6%) (0.0%) | |
| 360 | digitalnote | xdn | $0.00 | 2.98% | 4 | 1.12% | 0 | -3.89% | -7 | -20.34% | -23 | -27 | -47 | -116 | $-0.06(-98.59%) (0.0%) | |
| 361 | bitcore | btx | $0.25 | -0.11% | 0 | -0.8% | -6 | -4.96% | -9 | -17.36% | -20 | -30 | -47 | -81 | $-38.58(-99.34%) (0.0%) | |
| 362 | po.et | poe | $0.00 | 5.94% | 4 | -14.71% | -15 | -15.57% | -17 | -29.33% | -37 | -62 | -97 | -147 | $-0.23(-99.18%) (0.0%) | |
| 363 | BiLira | tryb | $0.13 | -0.61% | -1 | -1.16% | -7 | -1.13% | 0 | -3.09% | 2 | -11 | 67 | 0 | $-0.04(-24.38%) (0.0%) | |
| 364 | viacoin | via | $0.19 | 0.45% | 1 | -11.37% | -12 | -5.94% | -9 | -28.97% | -37 | -47 | -77 | -121 | $-7.06(-97.33%) (0.0%) | |
| 365 | pillar | plr | $0.02 | 6.13% | 6 | 3.42% | 0 | 2.42% | -6 | -28.43% | -33 | -71 | -86 | -134 | $-1.54(-98.95%) (0.0%) | |
| 366 | bitmart token | bmx | $0.03 | 1.55% | 4 | -3.96% | -3 | -6.07% | -8 | 12.25% | -2 | -12 | -29 | -108 | $-0.32(-91.97%) (0.0%) | |
| 367 | gulden | nlg | $0.01 | -4.13% | 1 | -5.15% | -6 | -9.48% | -10 | -20.86% | -21 | -41 | -82 | -89 | $-0.52(-98.5%) (0.0%) | |
| 368 | Unit Protocol | col | $0.00 | 36.86% | 18 | 37.72% | 12 | -2.7% | -8 | -44.73% | -45 | -36 | 0 | 0 | $-0.03(-99.24%) (0.0%) | |
| 369 | DexTools | dext | $0.04 | 4.5% | 3 | -25.53% | -19 | -39.4% | -33 | -32.26% | -27 | 31 | 68 | 0 | $-0.87(-95.17%) (0.0%) | |
| 370 | XYO Network | xyo | $0.00 | -10.53% | -3 | -17.43% | -13 | -25.49% | -21 | -20.68% | -20 | -43 | -62 | -107 | $-0.05(-99.02%) (0.0%) | |
| 371 | circuits of value | coval | $0.00 | -8.63% | -2 | 110.03% | 32 | 0.0% | 0 | 0.0% | 0 | 57 | 37 | -80 | $-0.04(-90.42%) (0.0%) | |
| 372 | blockv | vee | $0.00 | 9.86% | 7 | -2.03% | -5 | -19.97% | -16 | -34.24% | -34 | -58 | -57 | -133 | $-390,448.46(-100.0%) (0.0%) | |
| 373 | egretia | egt | $0.00 | -2.29% | 0 | -23.98% | -19 | -10.22% | -12 | -41.98% | -45 | -70 | -74 | -196 | $-0.09(-98.97%) (0.0%) | |
| 374 | counterparty | xcp | $1.39 | -1.04% | 0 | 10.22% | -3 | 7.04% | -6 | 13.96% | -7 | -26 | -48 | -126 | $-89.74(-98.47%) (0.0%) | |
| 375 | mysterium | myst | $0.20 | 38.98% | 16 | 26.18% | 7 | 17.31% | -4 | 30.45% | -3 | -7 | -16 | -21 | $-3.66(-94.78%) (0.0%) | |
| 376 | u network | uuu | $0.00 | 0.89% | 0 | -14.75% | -12 | -12.74% | -14 | -38.07% | -36 | -69 | -96 | 29 | $-0.01(-94.92%) (0.0%) | |
| 377 | tierion | tnt | $0.01 | 2.51% | 1 | -18.72% | -15 | -29.78% | -26 | -56.46% | -67 | -162 | -193 | -202 | $-0.38(-97.87%) (0.0%) | |
| 378 | unlimitedip | uip | $0.00 | -2.13% | -3 | -11.85% | -12 | -8.65% | -12 | -34.45% | -33 | -72 | -100 | -225 | $-0.13(-97.98%) (0.0%) | |
| 379 | Flux | flux | $0.03 | 2.83% | 1 | -9.84% | -11 | -12.85% | -14 | -34.92% | -32 | -58 | -95 | -144 | $-0.49(-94.19%) (0.0%) | |
| 380 | suncontract | snc | $0.03 | 1.98% | 2 | 5.1% | -5 | 4.14% | -8 | -20.72% | -21 | -56 | -71 | -99 | $-0.64(-96.01%) (0.0%) | |
| 381 | sLINK | slink | $11.20 | 0.51% | -23 | -15.04% | 28 | -11.34% | 26 | -33.76% | 37 | 35 | 56 | 0 | $-38.95(-77.66%) (0.0%) | |
| 382 | viberate | vib | $0.02 | 4.39% | 3 | -6.16% | -12 | -5.46% | -13 | -29.23% | -26 | -46 | -62 | -111 | $-0.72(-97.67%) (0.0%) | |
| 383 | ambrosus | amb | $0.02 | -0.54% | 0 | -11.38% | -14 | -1.24% | -9 | -37.91% | -34 | -16 | -47 | -81 | $-31.38(-99.93%) (0.0%) | |
| 384 | spendcoin | spnd | $0.00 | -3.83% | -3 | -3.61% | -10 | -0.54% | -9 | -33.32% | -31 | 5 | -12 | -52 | $-1.90(-99.83%) (0.0%) | |
| 385 | bitcoin rhodium | xrc | $2.99 | -11.84% | -8 | -7.29% | -13 | -18.06% | -18 | -19.11% | -22 | -56 | -56 | -214 | $-30.82(-91.16%) (0.0%) | |
| 386 | veriblock | vbk | $0.01 | 11.88% | 2 | 15.93% | -1 | -2.64% | -13 | -37.89% | -35 | -37 | -53 | -136 | $-0.09(-94.03%) (0.0%) | |
| 387 | zrcoin | zrc | $0.76 | -3.97% | -3 | 2.19% | -8 | 1.25% | -9 | -20.42% | -25 | -45 | -63 | -205 | $-76.55(-99.02%) (0.0%) | |
| 388 | AllianceBlock | albt | $0.12 | 2.59% | -1 | -11.48% | -15 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.12(-90.53%) (0.0%) | |
| 389 | deeponion | onion | $0.12 | -2.83% | 1 | -1.01% | -6 | 5.99% | -5 | 20.75% | -3 | -12 | -26 | -127 | $-20.08(-99.4%) (0.0%) | |
| 390 | dynamic | dyn | $0.18 | 14.29% | 7 | 18.26% | 1 | 35.03% | 0 | 153.41% | 22 | -2 | -29 | 15 | $-7.35(-97.54%) (0.0%) | |
| 391 | spectrecoin | xspec | $0.10 | 6.78% | 1 | 7.91% | -2 | 0.47% | -9 | -5.12% | -17 | -31 | -60 | -135 | $-6.18(-98.38%) (0.0%) | |
| 392 | monetha | mth | $0.01 | -3.05% | -3 | -12.25% | -15 | -8.72% | -13 | -41.93% | -38 | -55 | -70 | -147 | $-0.59(-98.72%) (0.0%) | |
| 393 | LGO Token | lgo | $0.02 | 4.76% | 1 | -12.09% | -15 | -14.66% | -17 | -55.91% | -38 | 54 | 43 | -164 | $-0.80(-98.06%) (0.0%) | |
| 394 | litex | lxt | $0.00 | 4.56% | 5 | -7.52% | -10 | -3.71% | -9 | -20.98% | -24 | -53 | -71 | -297 | $-0.04(-95.95%) (0.0%) | |
| 395 | omni | omni | $3.90 | -4.8% | -2 | -9.11% | -9 | -37.44% | -31 | -16.21% | -18 | -13 | -28 | -43 | $-112.02(-96.63%) (0.0%) | |
| 396 | red pulse phoenix | phx | $0.00 | -4.05% | -1 | -17.72% | -15 | -21.74% | -19 | -42.19% | -36 | -66 | -85 | -163 | $-0.78(-99.66%) (0.0%) | |
| 397 | blackcoin | blk | $0.04 | -0.11% | 1 | -6.5% | -10 | -7.28% | -16 | -24.39% | -29 | -39 | -63 | -132 | $-1.11(-96.49%) (0.0%) | |
| 398 | aventus | avt | $0.28 | -6.41% | -2 | 30.77% | 8 | 23.72% | 2 | -1.4% | -14 | -18 | -56 | -55 | $-6.76(-95.98%) (0.0%) | |
| 399 | radium | rads | $0.55 | 2.54% | 1 | -1.36% | -9 | -1.86% | -13 | -32.44% | -33 | -34 | -56 | -69 | $-17.60(-96.96%) (0.0%) | |
| 400 | xaurum | xaur | $0.03 | -3.15% | 1 | 15.93% | 0 | 15.47% | 1 | -18.16% | -21 | -56 | -82 | -102 | $-0.26(-89.7%) (0.0%) |