历史快照 - 2020-09-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Polymath | poly | $0.04 | 2.74% | 4 | -11.63% | -9 | -10.4% | -5 | -29.55% | -20 | -39 | -75 | -53 | $-1.55(-97.31%) (0.0%) | |
| 202 | dForce Token | df | $0.24 | -4.29% | -4 | -39.14% | -30 | -54.47% | -66 | -53.65% | 267 | 247 | 235 | 0 | $-0.76(-76.01%) (0.0%) | |
| 203 | Bluzelle | blz | $0.12 | -0.83% | 0 | -10.41% | -4 | -19.04% | -13 | -4.02% | 10 | 1 | 43 | 17 | $-0.66(-84.73%) (0.0%) | |
| 204 | COTI | coti | $0.05 | 2.89% | 5 | -11.6% | -8 | -23.29% | -18 | -39.94% | -38 | -11 | -12 | 103 | $-0.60(-92.14%) (0.0%) | |
| 205 | Syntropy | noia | $0.09 | 20.76% | 18 | 15.8% | 17 | 4.31% | 5 | -24.63% | -13 | 0 | 86 | 200 | $-0.73(-88.89%) (0.0%) | |
| 206 | Origin Protocol | ogn | $0.22 | -0.08% | 0 | -10.93% | -8 | -25.87% | -23 | -49.24% | -54 | -43 | -49 | 0 | $-2.88(-92.8%) (0.0%) | |
| 207 | switcheo | swth | $0.04 | -2.65% | -3 | -16.77% | -16 | -5.22% | -2 | -40.16% | -39 | 2 | 96 | 108 | $-0.06(-59.61%) (0.0%) | |
| 208 | quantstamp | qsp | $0.04 | -9.97% | -9 | -6.52% | 1 | -15.56% | -9 | 24.1% | 33 | -25 | -20 | 197 | $-0.74(-95.11%) (0.0%) | |
| 209 | Gas | gas | $1.96 | 8.9% | 11 | 6.11% | 9 | 13.27% | 14 | 2.27% | 14 | -35 | -62 | -76 | $-89.98(-97.87%) (0.0%) | |
| 210 | Voyager Token | vgx | $0.12 | -4.62% | 0 | -11.31% | -4 | 0.71% | 3 | -26.19% | -15 | -8 | -6 | -19 | $-12.35(-99.02%) (0.0%) | |
| 211 | Bytecoin | bcn | $0.00 | -3.82% | 0 | -3.05% | 0 | -9.41% | -5 | -40.81% | -36 | -76 | -93 | -157 | $-0.07(-99.79%) (0.0%) | |
| 212 | Sora | xor | $76.11 | -2.3% | 0 | -17.1% | -12 | -18.07% | -14 | 0.98% | 14 | 237 | 225 | 0 | $-817.07(-91.48%) (0.0%) | |
| 213 | ultiledger | ult | $0.02 | -1.61% | 2 | -0.45% | 1 | 13.49% | 12 | -9.03% | 5 | -19 | -37 | -34 | $-0.02(-56.63%) (0.0%) | |
| 214 | ripio credit network | rcn | $0.05 | 3.32% | 5 | -1.6% | 1 | 5.73% | 6 | -32.51% | -25 | -57 | -93 | 5 | $-0.47(-90.35%) (0.0%) | |
| 215 | nuls | nuls | $0.27 | -3.57% | -2 | -20.75% | -18 | -21.8% | -20 | -49.67% | -56 | -84 | -95 | -111 | $-8.26(-96.87%) (0.0%) | |
| 216 | The Sandbox | sand | $0.04 | -0.8% | 0 | -14.89% | -8 | -2.99% | 8 | -14.8% | 5 | 0 | 0 | 0 | $-0.98(-95.7%) (0.0%) | |
| 217 | pivx | pivx | $0.39 | -1.19% | 4 | -8.91% | -5 | -5.12% | -3 | -22.01% | -11 | -56 | -79 | -65 | $-13.18(-97.16%) (0.0%) | |
| 218 | CRYPTO20 | c20 | $0.66 | 4.71% | 14 | 1.67% | 21 | 3.98% | 19 | 0.23% | 22 | -15 | -31 | -72 | $-5.53(-89.31%) (0.0%) | |
| 219 | yf link | yfl | $513.46 | -3.56% | 3 | -12.21% | -6 | -42.69% | -43 | 1999.86% | 229 | 0 | 0 | 0 | $-1,101.84(-68.21%) (0.0%) | |
| 220 | MANTRA DAO | om | $0.22 | -14.52% | -12 | -26.86% | -26 | -41.55% | -43 | -45.11% | -37 | 0 | 0 | 0 | $-0.51(-69.85%) (0.0%) | |
| 221 | Contentos | cos | $0.01 | 4.72% | 4 | -3.96% | 2 | 3.44% | 9 | -20.3% | -10 | -23 | -49 | -102 | $-0.07(-90.37%) (0.0%) | |
| 222 | Alchemy Pay | ach | $0.03 | -6.21% | -5 | -16.06% | 262 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.13(-83.94%) (0.0%) | |
| 223 | BEAM | beam | $0.33 | 4.22% | 3 | -5.34% | 2 | -11.1% | -8 | -46.03% | -43 | -53 | -89 | -143 | $-3.95(-92.21%) (0.0%) | |
| 224 | VeThor Token | vtho | $0.00 | 5.0% | 4 | -4.75% | 3 | -13.48% | -12 | -36.91% | -27 | -78 | -16 | 0 | $-0.02(-96.59%) (0.0%) | |
| 225 | WazirX | wrx | $0.10 | -6.93% | -7 | -7.23% | -5 | -9.71% | -8 | -29.66% | -22 | -57 | -73 | 0 | $-3.99(-97.51%) (0.0%) | |
| 226 | Celer Network | celr | $0.01 | -0.72% | -2 | -17.54% | -16 | -22.92% | -22 | -48.46% | -53 | -46 | -49 | -90 | $-0.17(-96.68%) (0.0%) | |
| 227 | cUSDT | cusdt | $0.02 | 0.1% | -13 | 0.09% | 2 | 0.13% | 32 | 0.76% | -3 | -62 | -192 | 0 | $0.00(-6.73%) (0.0%) | |
| 228 | MX Token | mx | $0.14 | -0.79% | -1 | 1.11% | 7 | 3.46% | 7 | 0.93% | 6 | -49 | 209 | 177 | $-2.32(-94.39%) (0.0%) | |
| 229 | usdk | usdk | $1.00 | -0.24% | 0 | -0.35% | 3 | -0.63% | 4 | -0.19% | 3 | -56 | -78 | -108 | $-0.04(-3.52%) (0.0%) | |
| 230 | Cream | cream | $53.75 | -43.05% | -46 | -80.1% | -132 | -54.77% | 23 | -54.97% | 26 | 0 | 0 | 0 | $-263.83(-83.07%) (0.0%) | |
| 231 | airswap | ast | $0.12 | 13.51% | 16 | -15.45% | -10 | -2.18% | 3 | -51.98% | -57 | 6 | 3 | 21 | $-1.73(-93.29%) (0.0%) | |
| 232 | FUNToken | fun | $0.00 | -0.65% | 2 | -8.79% | -2 | -12.11% | -5 | -38.75% | -31 | -54 | -78 | -100 | $-0.19(-98.2%) (0.0%) | |
| 233 | Orion Protocol | orn | $2.32 | 9.25% | 9 | 4.15% | 16 | -13.18% | -7 | -43.8% | -37 | 32 | 0 | 0 | $-25.43(-91.65%) (0.0%) | |
| 234 | Metal | mtl | $0.31 | -0.32% | 2 | -4.05% | 9 | 3.99% | 13 | -16.21% | -3 | -53 | -75 | -83 | $-13.22(-97.67%) (0.0%) | |
| 235 | Newscrypto Coin | nwc | $0.20 | -0.95% | 0 | -18.45% | -11 | -10.31% | -3 | -5.38% | 8 | 104 | 90 | 0 | $-1.93(-90.63%) (0.0%) | |
| 236 | Loom Network (OLD) | loomold | $0.02 | -3.35% | -3 | -21.21% | -17 | -16.86% | -14 | -31.35% | -21 | -47 | -62 | -71 | $-0.64(-96.32%) (0.0%) | |
| 237 | Civic | cvc | $0.03 | -0.85% | 1 | -10.72% | -3 | -5.41% | 1 | -32.13% | -23 | -49 | -72 | -76 | $-1.32(-97.81%) (0.0%) | |
| 238 | SUKU | SUKU | $0.23 | 1.17% | 2 | 6.13% | 15 | -0.35% | 8 | -16.82% | -3 | 0 | 0 | 0 | $-0.83(-78.31%) (0.0%) | |
| 239 | cindicator | cnd | $0.01 | -0.22% | 2 | -6.86% | 6 | -5.51% | 3 | -14.36% | -1 | -23 | -48 | -67 | $-0.30(-96.76%) (0.0%) | |
| 240 | zap | zap | $0.08 | -8.93% | -10 | -26.71% | -24 | -27.25% | -32 | -45.51% | -42 | 35 | 157 | 124 | $-1.08(-92.9%) (0.0%) | |
| 241 | Dent | dent | $0.00 | 2.34% | 5 | -2.71% | 10 | -6.95% | 2 | -28.05% | -16 | -35 | -62 | -147 | $-0.10(-99.77%) (0.0%) | |
| 242 | Hifi Finance | mft | $0.00 | -1.03% | -3 | -11.61% | -4 | -10.78% | -6 | -31.93% | -23 | -55 | -25 | -54 | $-0.03(-93.87%) (0.0%) | |
| 243 | LTO Network | lto | $0.08 | 2.66% | 5 | -6.9% | 3 | -30.06% | -32 | -22.56% | -13 | -33 | -31 | -48 | $-0.82(-91.27%) (0.0%) | |
| 244 | dos network | dos | $0.14 | -10.38% | -13 | -4.13% | 6 | -24.89% | -25 | -38.53% | -37 | 55 | 167 | 125 | $-0.24(-62.64%) (0.0%) | |
| 245 | BTSE Token | btse | $2.66 | -1.31% | -2 | -13.66% | -4 | -1.55% | 5 | 6.33% | 45 | 23 | 12 | 0 | $-3.63(-57.64%) (0.0%) | |
| 246 | grin | grin | $0.36 | -1.86% | -2 | -8.03% | 1 | -12.04% | -7 | -39.38% | -30 | -56 | -88 | -161 | $-24.73(-98.58%) (0.0%) | |
| 247 | Keep Network | keep | $1.04 | -8.93% | -10 | -13.01% | -5 | 11.65% | 10 | -18.41% | 11 | 0 | 0 | 0 | $-0.48(-31.71%) (0.0%) | |
| 248 | 0chain | zcn | $0.37 | 37.38% | 30 | 75.44% | 51 | 51.5% | 36 | 36.77% | 28 | 71 | 34 | 61 | $-1.66(-81.89%) (0.0%) | |
| 249 | StormX | stmx | $0.00 | 2.01% | 4 | -10.57% | -1 | -8.07% | 0 | -29.06% | -20 | -63 | 0 | -59 | $-0.16(-98.65%) (0.0%) | |
| 250 | Request | req | $0.02 | -1.66% | -1 | -19.6% | -13 | -24.15% | -22 | -47.55% | -48 | -103 | -53 | -43 | $-1.04(-97.84%) (0.0%) | |
| 251 | Chromia | chr | $0.04 | -0.88% | 0 | -20.18% | -15 | -18.29% | -11 | -42.57% | -34 | -56 | -29 | 19 | $-0.54(-93.1%) (0.0%) | |
| 252 | dmm: governance | dmg | $0.46 | 1.29% | 3 | -24.22% | -24 | -49.83% | -61 | -62.33% | -83 | -115 | 0 | 0 | $-1.19(-72.14%) (0.0%) | |
| 253 | Kadena | kda | $0.39 | -1.24% | 1 | -17.96% | -9 | -30.74% | -22 | -31.22% | -20 | -14 | -8 | 0 | $-1.84(-82.33%) (0.0%) | |
| 254 | pnetwork | pnt | $0.64 | -0.12% | 2 | -9.2% | -2 | -8.01% | -2 | -39.93% | -46 | -96 | 183 | 0 | $-2.34(-78.55%) (0.0%) | |
| 255 | Ergo | erg | $0.71 | -6.05% | -3 | 50.56% | 29 | -9.6% | -1 | 29.51% | 25 | 46 | 14 | 105 | $-17.98(-96.2%) (0.0%) | |
| 256 | axel | axel | $0.18 | 2.6% | 2 | 25.39% | 17 | 19.87% | 16 | 60.07% | 38 | -7 | -12 | 0 | $-0.15(-44.73%) (0.0%) | |
| 257 | bosagora | boa | $0.06 | -2.01% | 0 | -7.38% | -1 | 2.04% | 3 | -14.93% | -13 | -66 | -95 | 60 | $-0.47(-89.06%) (0.0%) | |
| 258 | Carry | cre | $0.00 | 2.16% | 3 | -2.55% | 2 | -4.91% | 0 | -29.88% | -19 | -66 | -98 | -31 | $-0.07(-97.53%) (0.0%) | |
| 259 | cBAT | cbat | $0.01 | -0.7% | 4 | -5.32% | 21 | -5.84% | 24 | -29.92% | -7 | -45 | -151 | 0 | $-0.23(-97.79%) (0.0%) | |
| 260 | Harvest Finance | farm | $123.44 | -15.23% | -10 | -43.01% | 224 | -40.36% | 224 | 0.0% | 0 | 0 | 0 | 0 | $-505.02(-80.36%) (0.0%) | |
| 261 | dusk network | dusk | $0.05 | -4.1% | -2 | -16.64% | -7 | -19.33% | -10 | -44.32% | -41 | -53 | -33 | -83 | $-0.38(-87.73%) (0.0%) | |
| 262 | PowerPool Concentrated Voting Power | cvp | $2.91 | -20.87% | -17 | -34.96% | -29 | -60.72% | -73 | 0.0% | 0 | 0 | 0 | 0 | $-11.44(-79.73%) (0.0%) | |
| 263 | STP Network | stpt | $0.02 | -2.05% | -3 | -15.22% | -6 | -11.7% | -8 | -40.34% | -35 | -40 | -40 | 5 | $-0.20(-91.51%) (0.0%) | |
| 264 | qash | qash | $0.04 | -0.48% | -2 | 8.61% | 8 | 3.03% | 5 | -3.98% | -3 | -36 | -57 | -149 | $-2.52(-98.35%) (0.0%) | |
| 265 | Prometeus | prom | $2.14 | 1.25% | 0 | 31.32% | 21 | 65.58% | 40 | 85.2% | 49 | -9 | -6 | 70 | $-67.34(-96.93%) (0.0%) | |
| 266 | cocos-bcx | cocos | $0.00 | 1.25% | 0 | 9.2% | 8 | -2.94% | -1 | -34.72% | 6 | -8 | -37 | -132 | $-1.64(-99.98%) (0.0%) | |
| 267 | FIO Protocol | fio | $0.14 | -0.54% | 0 | -24.39% | -12 | -30.39% | -22 | -56.39% | -58 | 182 | 0 | 0 | $-0.33(-70.96%) (0.0%) | |
| 268 | Groestlcoin | grs | $0.19 | -0.16% | 1 | -8.15% | -6 | -4.31% | -2 | -21.64% | -19 | -51 | -93 | -118 | $-2.42(-92.89%) (0.0%) | |
| 269 | vertcoin | vtc | $0.25 | 2.05% | 1 | -3.05% | -2 | -0.9% | 2 | -16.82% | -14 | -57 | -83 | -109 | $-9.55(-97.47%) (0.0%) | |
| 270 | AdEx | adx | $0.16 | 3.85% | 5 | -17.46% | -12 | 2.62% | 5 | -16.56% | -17 | -18 | -55 | -48 | $-3.33(-95.46%) (0.0%) | |
| 271 | Gemini Dollar | gusd | $1.00 | -0.43% | 0 | -0.24% | 7 | 0.04% | 16 | 2.0% | 30 | -35 | -45 | -59 | $-0.10(-9.48%) (0.0%) | |
| 272 | bit-z token | bz | $0.11 | 0.37% | 2 | -3.13% | -2 | -0.59% | 1 | -3.3% | -3 | -50 | -82 | -158 | $-0.38(-78.21%) (0.0%) | |
| 273 | Medibloc | med | $0.00 | -1.03% | 0 | -1.37% | -2 | 2.33% | 1 | -8.47% | -6 | -49 | -67 | -79 | $-0.29(-98.45%) (0.0%) | |
| 274 | waltonchain | wtc | $0.45 | 1.43% | 6 | -16.34% | -13 | -17.58% | -13 | -29.75% | -29 | -54 | -55 | -158 | $-40.70(-98.91%) (0.0%) | |
| 275 | dragonchain | drgn | $0.05 | -7.91% | -11 | -13.69% | -10 | -15.13% | -13 | -47.79% | -48 | -91 | -131 | -92 | $-5.41(-99.11%) (0.0%) | |
| 276 | factom | fct | $1.38 | -2.27% | 0 | -0.22% | 0 | -13.21% | -12 | -29.69% | -30 | -50 | -91 | -163 | $-78.07(-98.26%) (0.0%) | |
| 277 | Aleph.im | aleph | $0.23 | 5.13% | 5 | -15.23% | -14 | -37.15% | -33 | -28.84% | -27 | 34 | 160 | 0 | $-0.44(-65.1%) (0.0%) | |
| 278 | NKN | nkn | $0.02 | -2.17% | -1 | -11.17% | -12 | -11.2% | -10 | -44.59% | -41 | -60 | -114 | -75 | $-1.30(-98.5%) (0.0%) | |
| 279 | sETH | seth | $396.62 | 5.2% | 5 | 1.08% | -10 | 1.33% | -1 | -9.9% | -32 | 2 | 0 | 0 | $-3,857.76(-90.68%) (0.0%) | |
| 280 | nexus | nxs | $0.21 | -0.25% | 1 | -4.53% | -5 | -4.21% | -3 | -21.1% | -20 | -47 | -70 | -104 | $-13.54(-98.48%) (0.0%) | |
| 281 | Zenon | znn | $2.32 | 0.49% | 5 | -4.95% | -4 | -15.36% | -11 | -4.39% | -4 | -22 | -63 | 124 | $-21.98(-90.44%) (0.0%) | |
| 282 | PARSIQ | prq | $0.12 | 1.37% | 3 | -23.13% | -23 | -39.67% | -41 | 556.87% | 187 | 0 | 0 | 0 | $-2.42(-95.28%) (0.0%) | |
| 283 | xmax | xmx | $0.00 | -8.85% | -4 | -16.97% | -15 | -29.53% | -27 | -43.4% | -41 | -70 | -84 | -214 | $-0.01(-93.05%) (0.0%) | |
| 284 | Pirate Chain | arrr | $0.07 | -0.02% | 5 | -6.52% | -5 | -10.62% | -3 | -25.63% | -22 | 28 | 8 | -17 | $-12.98(-99.48%) (0.0%) | |
| 285 | digixdao | dgd | $74.63 | 6.33% | 9 | 3.26% | 4 | -0.06% | 3 | -7.49% | -10 | -15 | -48 | -168 | $-727.40(-90.69%) (0.0%) | |
| 286 | hakka.finance | hakka | $0.11 | -4.86% | 2 | -49.1% | -46 | -69.82% | -94 | 43.81% | 183 | 0 | 0 | 0 | $-0.68(-86.46%) (0.0%) | |
| 287 | nxt | nxt | $0.01 | 0.18% | 3 | 0.83% | 1 | -6.38% | -2 | -19.01% | -16 | -44 | -73 | -121 | $-1.85(-99.41%) (0.0%) | |
| 288 | Dock | dock | $0.02 | -1.86% | 3 | -7.27% | -6 | -7.66% | -2 | -20.92% | -18 | -5 | 8 | -60 | $-0.20(-91.06%) (0.0%) | |
| 289 | einsteinium | emc2 | $0.05 | -0.56% | 4 | -5.13% | -4 | -5.77% | 1 | -17.1% | -11 | -48 | -80 | -116 | $-2.53(-98.14%) (0.0%) | |
| 290 | Cartesi | ctsi | $0.05 | 11.15% | 17 | -7.59% | -3 | -7.62% | 1 | -48.99% | -31 | -39 | -38 | 0 | $-1.67(-96.98%) (0.0%) | |
| 291 | Perpetual Protocol | perp | $1.20 | -22.7% | -19 | -40.51% | -27 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-20.45(-94.45%) (0.0%) | |
| 292 | VideoCoin | vid | $0.07 | 9.82% | 12 | 13.17% | 14 | 1.7% | 6 | -29.24% | -8 | -67 | -98 | -17 | $-0.91(-92.84%) (0.0%) | |
| 293 | HUNT | hunt | $0.09 | -17.37% | -10 | 231.2% | 83 | 271.34% | 90 | 406.92% | 103 | 131 | 117 | 79 | $-0.91(-90.75%) (0.0%) | |
| 294 | i/o coin | ioc | $0.74 | 35.22% | -7 | -39.69% | -63 | -46.2% | -76 | 576.99% | 103 | 155 | 143 | 6 | $-17.46(-95.93%) (0.0%) | |
| 295 | wagerr | wgr | $0.05 | 1.71% | 3 | 2.32% | 0 | -1.63% | 0 | 31.49% | 23 | -3 | -25 | -95 | $-0.89(-94.86%) (0.0%) | |
| 296 | Aavegotchi | ghst | $0.57 | -17.24% | -28 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.67(-74.46%) (0.0%) | |
| 297 | Aergo | aergo | $0.04 | -0.69% | 2 | -7.29% | -6 | -12.4% | -8 | -42.52% | -43 | -68 | -54 | -84 | $-0.43(-91.92%) (0.0%) | |
| 298 | Populous | ppt | $0.27 | -5.48% | -3 | -3.63% | 0 | -6.1% | -5 | -33.77% | -34 | -68 | -102 | -131 | $-74.91(-99.64%) (0.0%) | |
| 299 | Telcoin | tel | $0.00 | -3.84% | -2 | -14.89% | -18 | -25.1% | -23 | -33.9% | -31 | -49 | -86 | -155 | $-0.06(-99.67%) (0.0%) | |
| 300 | Vite | vite | $0.02 | 4.19% | 3 | -12.15% | -17 | -7.09% | -8 | -44.71% | -49 | -28 | -64 | -49 | $-0.31(-94.4%) (0.0%) |