历史快照 - 2020-09-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,938.00 | -0.13% | 0 | 5.39% | 0 | 4.33% | 0 | -8.47% | 0 | 0 | 0 | 0 | $-52,638.68(-82.8%) (0.0%) | |
| 2 | Ethereum | eth | $388.80 | 6.48% | 0 | 3.98% | 0 | 0.23% | 0 | -7.89% | 0 | 0 | 0 | 0 | $-3,793.99(-90.7%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.08% | 0 | 0.06% | 0 | 0.04% | 0 | 0.1% | 1 | 0 | 0 | 4 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 1.89% | 0 | 3.89% | 0 | -1.42% | 0 | -16.86% | -1 | 0 | 0 | -1 | $-3.15(-92.59%) (0.0%) | |
| 5 | Polkadot | dot | $5.32 | 4.89% | 0 | 15.08% | 1 | 3.69% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-42.01(-88.75%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $233.39 | 0.79% | 0 | 3.66% | 1 | 0.99% | 1 | -23.18% | 0 | -1 | -1 | -2 | $-3,552.43(-93.84%) (0.0%) | |
| 7 | Chainlink | link | $10.99 | 2.24% | 0 | -12.06% | -2 | -11.86% | -2 | -31.82% | -2 | 1 | 6 | 16 | $-40.87(-78.81%) (0.0%) | |
| 8 | Binance Coin | bnb | $26.79 | -3.82% | 0 | 5.52% | 0 | 27.78% | 2 | 16.62% | 2 | 3 | 2 | 0 | $-648.31(-96.03%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.17 | -1.44% | 0 | 3.71% | 1 | 6.3% | 2 | -0.26% | 3 | 1 | 2 | 20 | $-0.09(-35.93%) (0.0%) | |
| 10 | Litecoin | ltc | $48.81 | 2.0% | 0 | -0.44% | -1 | -3.51% | -2 | -25.4% | -3 | -1 | -3 | -5 | $-335.86(-87.31%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $164.08 | 0.72% | 0 | -1.83% | 0 | 2.44% | 1 | -24.28% | -2 | -4 | -5 | -2 | $-271.10(-62.3%) (0.0%) | |
| 12 | Cardano | ada | $0.09 | 3.0% | 0 | -2.97% | 0 | -8.82% | -3 | -31.37% | -4 | -6 | -4 | -2 | $-2.87(-96.82%) (0.0%) | |
| 13 | EOS | eos | $2.74 | 0.91% | 0 | -1.65% | 0 | -9.01% | 0 | -23.47% | -2 | -1 | -4 | -7 | $-18.53(-87.14%) (0.0%) | |
| 14 | USD Coin | usdc | $1.00 | 0.17% | 0 | -0.05% | 1 | -0.19% | 3 | 0.08% | 5 | 5 | 6 | 12 | $-0.04(-4.22%) (0.0%) | |
| 15 | TRON | trx | $0.03 | 5.73% | 0 | -16.36% | -1 | -21.58% | -1 | -2.6% | 0 | 3 | 3 | -2 | $-0.20(-87.92%) (0.0%) | |
| 16 | Tezos | xtz | $2.48 | 0.03% | 0 | -3.33% | 0 | -10.03% | -1 | -35.31% | -3 | -3 | -4 | 1 | $-6.34(-71.93%) (0.0%) | |
| 17 | OKB | okb | $6.12 | -4.18% | 0 | 12.49% | 1 | 18.75% | 2 | 8.61% | 0 | -2 | -2 | 1 | $-35.47(-85.29%) (0.0%) | |
| 18 | NEO | neo | $23.74 | 12.81% | 2 | 16.57% | 2 | 24.58% | 2 | 46.97% | 4 | 5 | 4 | 4 | $-174.65(-88.04%) (0.0%) | |
| 19 | Stellar | xlm | $0.08 | 0.68% | -1 | -3.77% | -2 | -0.97% | -3 | -25.5% | -5 | -5 | -5 | -8 | $-0.80(-90.8%) (0.0%) | |
| 20 | Monero | xmr | $92.71 | 5.11% | -1 | 10.39% | -1 | 12.72% | -2 | -0.62% | -4 | -4 | -3 | -8 | $-449.62(-82.91%) (0.0%) | |
| 21 | Cosmos | atom | $5.06 | -1.78% | 0 | -5.22% | 0 | -8.01% | 0 | -12.82% | -3 | 1 | 6 | -1 | $-39.24(-88.58%) (0.0%) | |
| 22 | LEO Token | leo | $1.19 | 3.02% | 0 | -1.11% | 1 | -3.6% | 1 | -5.82% | -2 | -5 | -6 | -8 | $-2.60(-68.54%) (0.0%) | |
| 23 | Huobi Token | ht | $4.85 | 1.83% | 0 | 2.61% | 2 | 8.94% | 1 | 2.65% | 0 | -2 | -4 | -8 | $-30.15(-86.14%) (0.0%) | |
| 24 | yearn.finance | yfi | $33,018.05 | -4.9% | 0 | -12.7% | 0 | 20.09% | 4 | 241.05% | 29 | 231 | 0 | 0 | $-49,052.71(-59.77%) (0.0%) | |
| 25 | NEM | xem | $0.11 | -5.24% | 0 | -19.36% | -3 | -23.03% | -3 | 42.29% | 6 | 6 | 5 | 0 | $-1.76(-94.37%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 8.27% | 0 | 1.69% | 2 | -6.41% | 0 | -29.4% | -5 | -6 | 0 | 7 | $-0.25(-94.83%) (0.0%) | |
| 27 | IOTA | miota | $0.28 | 3.15% | 2 | -4.08% | 2 | -2.99% | 2 | -28.92% | -3 | -2 | -2 | -8 | $-4.97(-94.66%) (0.0%) | |
| 28 | cDAI | cdai | $0.02 | 0.37% | 2 | -1.58% | 3 | -0.2% | 2 | 1.91% | -3 | -1 | 107 | 68 | $0.00(-10.26%) (0.0%) | |
| 29 | Aave [OLD] | lend | $0.57 | -5.87% | -1 | -17.4% | -2 | -13.53% | -2 | -2.32% | 0 | 6 | 19 | 207 | $-5.68(-90.87%) (0.0%) | |
| 30 | UMA | uma | $13.00 | -8.9% | -3 | -26.54% | -4 | -31.06% | -5 | 78.57% | 15 | 45 | 61 | 0 | $-20.22(-60.87%) (0.0%) | |
| 31 | Dash | dash | $73.25 | 0.13% | 0 | -4.87% | -1 | 0.48% | 0 | -21.12% | -5 | -5 | -8 | -15 | $-1,420.34(-95.1%) (0.0%) | |
| 32 | Wrapped Bitcoin | wbtc | $10,970.70 | -0.12% | 0 | 5.64% | 4 | 4.28% | 7 | 0.0% | 0 | 0 | 0 | 0 | $-52,520.41(-82.72%) (0.0%) | |
| 33 | Dai | dai | $1.02 | 0.4% | 2 | -1.72% | 8 | -0.07% | 5 | 1.55% | 9 | 17 | 28 | 0 | $-0.04(-3.74%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.21 | 1.58% | -1 | -0.14% | 0 | -1.76% | 0 | -28.19% | -7 | -10 | -13 | -13 | $-129.40(-96.13%) (0.0%) | |
| 35 | Zcash | zec | $59.41 | 1.78% | -1 | -6.14% | -2 | -0.86% | 0 | -28.71% | -7 | -7 | -7 | -8 | $-820.80(-93.25%) (0.0%) | |
| 36 | Theta Network | theta | $0.56 | 5.77% | 1 | 11.69% | 3 | 31.19% | 4 | 27.17% | 4 | 9 | 4 | 20 | $-13.54(-96.05%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $4.46 | -6.83% | -1 | -25.46% | -5 | -16.65% | -5 | -25.93% | -7 | -5 | 21 | 47 | $-22.59(-83.5%) (0.0%) | |
| 38 | Ontology | ont | $0.83 | 1.75% | 0 | -3.27% | -1 | 28.05% | 3 | -1.29% | -4 | -8 | -7 | -14 | $-9.24(-91.72%) (0.0%) | |
| 39 | Compound | comp | $158.25 | 3.33% | 1 | -8.56% | -4 | -15.73% | -6 | -14.38% | -6 | -10 | -15 | 0 | $-696.20(-81.48%) (0.0%) | |
| 40 | TrueUSD | tusd | $1.00 | -0.09% | -1 | -0.03% | 2 | -0.19% | 12 | 0.18% | 12 | 19 | 19 | -2 | $-0.07(-6.62%) (0.0%) | |
| 41 | OMG Network | omg | $3.27 | -4.11% | 0 | -14.63% | -3 | -22.66% | -5 | 19.84% | 6 | 6 | 0 | -1 | $-22.35(-87.22%) (0.0%) | |
| 42 | Maker | mkr | $504.86 | 6.23% | 0 | -3.79% | -2 | -14.04% | -5 | -24.63% | -10 | -9 | -13 | -14 | $-5,561.97(-91.68%) (0.0%) | |
| 43 | Kusama | ksm | $46.87 | 10.71% | 1 | 47.5% | 13 | 10.62% | 0 | 254.84% | 49 | 53 | 70 | 0 | $-549.29(-92.14%) (0.0%) | |
| 44 | Binance USD | busd | $1.00 | -0.05% | -1 | -0.05% | 9 | -0.4% | 26 | 0.03% | 22 | 14 | 11 | 0 | $-0.02(-1.55%) (0.0%) | |
| 45 | cETH | ceth | $7.80 | 6.58% | 0 | 4.07% | 3 | 0.23% | 4 | -7.75% | -1 | -2 | 7 | 0 | $-75.82(-90.68%) (0.0%) | |
| 46 | Nexus Mutual | nxm | $49.47 | 0.2% | 1 | 1.27% | -1 | 12.17% | 4 | 59.75% | 17 | 57 | 0 | 0 | $-109.46(-68.88%) (0.0%) | |
| 47 | Basic Attention Token | bat | $0.25 | -0.59% | -1 | -5.15% | -4 | -6.16% | -5 | -28.7% | -12 | -11 | -15 | -16 | $-1.28(-83.6%) (0.0%) | |
| 48 | FTX Token | ftt | $3.84 | 0.15% | 0 | 0.16% | -2 | 4.68% | -2 | 9.55% | 1 | -8 | -14 | 45 | $-76.29(-95.21%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -0.14% | 0 | 1.07% | -2 | -2.78% | -4 | -19.6% | -10 | -15 | -16 | -19 | $-0.68(-99.59%) (0.0%) | |
| 50 | DigiByte | dgb | $0.02 | -5.68% | 0 | 7.11% | 1 | -0.04% | -2 | -26.69% | -12 | -9 | -11 | 7 | $-0.13(-84.51%) (0.0%) | |
| 51 | Loopring | lrc | $0.26 | 6.43% | 1 | 4.0% | 1 | 27.34% | 10 | 49.58% | 16 | 14 | 19 | 47 | $-2.14(-89.07%) (0.0%) | |
| 52 | 0x | zrx | $0.44 | 2.75% | -1 | -16.46% | -8 | -15.18% | -8 | -22.5% | -9 | -10 | -15 | 0 | $-2.06(-82.36%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.00 | -0.26% | 2 | -0.08% | 1 | -0.35% | 1 | 0.07% | 3 | -7 | -17 | -19 | $-0.04(-4.16%) (0.0%) | |
| 54 | Algorand | algo | $0.36 | -0.05% | 0 | -12.59% | -5 | -4.68% | -1 | -36.0% | -17 | -15 | -8 | -7 | $-2.81(-88.72%) (0.0%) | |
| 55 | Energy Web Token | ewt | $9.22 | -3.61% | -2 | -12.03% | -5 | -10.55% | -4 | -27.23% | -9 | 0 | 0 | 0 | $-11.32(-55.13%) (0.0%) | |
| 56 | ICON | icx | $0.47 | -5.17% | 0 | 4.86% | 3 | 1.84% | 4 | -4.77% | -2 | -7 | -7 | -1 | $-12.70(-96.44%) (0.0%) | |
| 57 | Qtum | qtum | $2.56 | 4.33% | 1 | -9.01% | -2 | -1.44% | -1 | -22.26% | -9 | -9 | -4 | -21 | $-97.66(-97.45%) (0.0%) | |
| 58 | Waves | waves | $2.55 | 0.42% | -1 | 2.32% | 2 | -3.4% | 0 | -39.62% | -17 | 2 | 7 | -5 | $-36.50(-93.46%) (0.0%) | |
| 59 | renBTC | renbtc | $10,882.18 | -0.9% | 0 | 4.89% | 15 | 3.89% | 16 | -8.42% | 37 | 179 | 245 | 0 | $-52,440.66(-82.81%) (0.0%) | |
| 60 | REN | ren | $0.26 | -3.73% | 0 | -18.87% | -3 | -31.25% | -13 | -50.56% | -24 | 6 | 11 | 31 | $-1.46(-84.94%) (0.0%) | |
| 61 | Kyber Network Crystal Legacy | kncl | $1.12 | -3.45% | 0 | -8.64% | 0 | -16.84% | -4 | -33.31% | -11 | -23 | -23 | 26 | $-4.68(-80.73%) (0.0%) | |
| 62 | Uniswap | uni | $3.44 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-39.44(-91.97%) (0.0%) | |
| 63 | BitTorrent | btt | $0.00 | -0.34% | 0 | -7.67% | -1 | -17.11% | -4 | -31.27% | -12 | 32 | 32 | -18 | $-0.01(-96.95%) (0.0%) | |
| 64 | Celsius Network | cel | $0.60 | 6.77% | 0 | 12.58% | 2 | 55.97% | 23 | 59.46% | 25 | 3 | 10 | 75 | $-7.41(-92.49%) (0.0%) | |
| 65 | Lisk | lsk | $1.38 | 1.23% | 0 | -4.46% | -1 | -8.21% | 1 | -18.63% | -5 | -9 | -15 | -21 | $-33.54(-96.05%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | -1.39% | 1 | -3.36% | 3 | -0.06% | 6 | -28.4% | -8 | -13 | -24 | 2 | $-0.22(-92.96%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | -4.46% | -1 | -10.22% | -2 | -11.72% | 0 | -34.72% | -12 | -15 | -24 | -18 | $-0.47(-93.17%) (0.0%) | |
| 68 | Balancer | bal | $22.58 | 7.49% | 6 | 9.96% | 10 | 1.48% | 9 | 10.73% | 15 | 33 | 0 | 0 | $-49.52(-68.68%) (0.0%) | |
| 69 | DFI.money | yfii | $4,348.91 | -7.02% | -1 | -10.67% | 1 | 1.19% | 10 | 2260.28% | 260 | 0 | 0 | 0 | $-4,199.55(-49.13%) (0.0%) | |
| 70 | cUSDC | cusdc | $0.02 | -0.03% | -1 | 0.06% | 6 | -0.02% | -5 | 0.63% | 17 | -26 | -26 | 37 | $-0.01(-40.36%) (0.0%) | |
| 71 | Numeraire | nmr | $32.04 | -2.35% | 0 | -11.58% | 0 | -25.67% | -7 | -30.0% | -9 | 9 | -7 | 64 | $-57.41(-64.18%) (0.0%) | |
| 72 | Elrond | egld | $12.05 | -4.45% | -2 | -15.79% | -5 | -31.52% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-270.14(-95.73%) (0.0%) | |
| 73 | Decred | dcr | $13.72 | -2.08% | -1 | -6.23% | 2 | -2.29% | 3 | -18.88% | -4 | -19 | -26 | -41 | $-231.37(-94.4%) (0.0%) | |
| 74 | Stacks | stx | $0.19 | -4.53% | -1 | -11.03% | -1 | -0.05% | 8 | -27.69% | -10 | 2 | -1 | 0 | $-2.56(-93.19%) (0.0%) | |
| 75 | Sushi | sushi | $1.53 | -0.07% | 1 | -42.78% | -17 | -66.5% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-21.52(-93.35%) (0.0%) | |
| 76 | Arweave | ar | $3.53 | -3.65% | -1 | -19.64% | -8 | -43.82% | -21 | 0.0% | 0 | 0 | 0 | 0 | $-61.68(-94.58%) (0.0%) | |
| 77 | Aragon | ant | $4.30 | -2.34% | 0 | -3.2% | 4 | -22.16% | -6 | -25.41% | -7 | 52 | 40 | 46 | $-8.52(-66.45%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.76 | 3.7% | 1 | -18.76% | -15 | -1.53% | -10 | 29.55% | 4 | -41 | 170 | 256 | $-3.06(-80.06%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.16 | 3.07% | 3 | -6.36% | -2 | -5.96% | 2 | -22.59% | -7 | -24 | -25 | -9 | $-3.30(-95.34%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $8.27 | -1.02% | 0 | -3.96% | 2 | -4.61% | 3 | -26.09% | -9 | -19 | -24 | -41 | $-447.98(-98.19%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | -3.39% | -3 | -7.87% | -1 | -13.69% | -3 | -11.87% | -3 | -19 | -30 | -17 | $-0.09(-96.53%) (0.0%) | |
| 82 | HUSD | husd | $1.00 | 0.02% | 3 | 0.08% | 2 | -0.33% | 3 | 0.06% | 6 | -8 | -15 | 0 | $-0.05(-4.73%) (0.0%) | |
| 83 | Terra | luna | $0.31 | -2.53% | 0 | -7.76% | 0 | -15.75% | -3 | -44.57% | -24 | -19 | 7 | 0 | $-46.65(-99.34%) (0.0%) | |
| 84 | Band Protocol | band | $6.60 | -6.79% | -3 | -25.23% | -12 | -40.05% | -21 | -48.01% | -27 | 10 | 61 | 105 | $-14.26(-68.35%) (0.0%) | |
| 85 | Bytom | btm | $0.08 | -3.92% | -1 | -0.18% | 1 | 8.54% | 9 | -20.37% | -8 | -22 | -16 | -39 | $-1.08(-92.91%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.01 | -0.99% | 0 | -18.35% | 9 | -30.3% | 2 | -44.99% | -10 | 4 | 46 | 55 | $-0.10(-87.4%) (0.0%) | |
| 87 | Wrapped NXM | wnxm | $48.74 | -2.08% | 0 | 1.34% | 75 | 13.66% | 92 | 47.9% | 213 | 0 | 0 | 0 | $-68.70(-58.5%) (0.0%) | |
| 88 | Quant | qnt | $9.93 | 1.87% | 2 | 28.27% | 19 | 18.02% | 16 | -7.93% | 3 | -1 | -1 | -23 | $-384.87(-97.48%) (0.0%) | |
| 89 | Ravencoin | rvn | $0.02 | 1.29% | 3 | -4.17% | -1 | -8.83% | 3 | -35.71% | -15 | -20 | -29 | -48 | $-0.22(-92.95%) (0.0%) | |
| 90 | Nano | nano | $0.86 | -0.38% | 3 | -2.9% | 3 | -2.56% | 6 | -34.14% | -15 | -20 | -33 | -42 | $-32.83(-97.45%) (0.0%) | |
| 91 | Ocean Protocol | ocean | $0.33 | -7.85% | -2 | -15.98% | -6 | -19.19% | -5 | -44.32% | -23 | 26 | 55 | 115 | $-1.49(-82.02%) (0.0%) | |
| 92 | Holo | hot | $0.00 | 10.87% | 7 | 5.79% | 7 | 4.56% | 10 | -26.84% | -13 | -21 | -20 | -50 | $-0.03(-97.77%) (0.0%) | |
| 93 | Nervos Network | ckb | $0.01 | -5.45% | -2 | 12.14% | 10 | -4.62% | 6 | -40.6% | -20 | -11 | -7 | 0 | $-0.04(-87.14%) (0.0%) | |
| 94 | Bitcoin Diamond | bcd | $0.59 | -1.68% | 0 | -8.43% | -4 | -12.15% | -1 | -28.23% | -13 | -37 | -28 | -43 | $-146.59(-99.6%) (0.0%) | |
| 95 | THORChain | rune | $0.51 | -12.99% | -7 | -30.66% | -16 | -37.88% | -21 | -38.57% | -15 | -9 | 6 | 232 | $-19.72(-97.46%) (0.0%) | |
| 96 | GateToken | gt | $0.58 | -0.37% | -1 | 4.96% | 4 | 3.04% | 7 | -2.27% | 1 | -13 | -19 | 0 | $-10.85(-94.93%) (0.0%) | |
| 97 | Solana | sol | $2.92 | 14.5% | 9 | -15.29% | -8 | -17.55% | -2 | -12.36% | 4 | 102 | 119 | 0 | $-187.12(-98.46%) (0.0%) | |
| 98 | Decentraland | mana | $0.08 | 2.07% | 0 | -5.6% | -2 | -8.89% | -1 | -9.9% | -5 | 21 | 1 | -17 | $-1.47(-94.83%) (0.0%) | |
| 99 | Status | SNT | $0.03 | -2.66% | -2 | -12.51% | -8 | -18.32% | -8 | -24.77% | -13 | -18 | -24 | -24 | $-0.66(-96.09%) (0.0%) | |
| 100 | Golem | glm | $0.10 | -3.03% | -4 | -17.73% | -13 | -20.17% | -10 | 15.06% | 15 | 12 | -2 | -26 | $-1.00(-90.56%) (0.0%) |