历史快照 - 2020-09-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Swipe | sxp | $1.50 | -0.67% | 0 | -15.96% | -7 | -26.57% | -12 | -58.36% | -40 | -22 | 35 | 2 | $-3.98(-72.58%) (0.0%) | |
| 102 | KuCoin Token | kcs | $1.22 | -2.18% | 0 | -1.68% | -1 | -2.17% | 5 | -2.91% | 2 | 8 | -14 | -59 | $-18.95(-93.98%) (0.0%) | |
| 103 | IOST | iost | $0.01 | -3.95% | -3 | -14.78% | -6 | 16.65% | 10 | -11.43% | -3 | -15 | -23 | -43 | $-0.12(-95.05%) (0.0%) | |
| 104 | Serum | srm | $1.94 | 5.75% | 3 | -18.18% | -12 | -33.02% | -20 | 15.67% | 15 | 0 | 0 | 0 | $-10.53(-84.44%) (0.0%) | |
| 105 | Tether Gold | xaut | $1,944.24 | -0.37% | 0 | 0.52% | 1 | -0.28% | 4 | -2.31% | 4 | -16 | -24 | 0 | $-69.94(-3.47%) (0.0%) | |
| 106 | Divi | divi | $0.05 | -2.65% | -3 | 22.76% | 13 | 22.88% | 13 | -16.63% | -7 | -34 | -23 | 41 | $-0.05(-49.38%) (0.0%) | |
| 107 | MonaCoin | mona | $1.27 | -2.88% | -3 | -5.01% | -3 | -20.21% | -9 | -33.87% | -22 | -34 | -44 | -45 | $-15.18(-92.27%) (0.0%) | |
| 108 | iExec RLC | rlc | $1.25 | 3.74% | 2 | 9.83% | 5 | 14.56% | 8 | -20.51% | -10 | -24 | 6 | 41 | $-11.71(-90.37%) (0.0%) | |
| 109 | sUSD | susd | $1.01 | -2.4% | -1 | -2.54% | -7 | -0.99% | -9 | -3.32% | 28 | 33 | 94 | 177 | $-0.10(-9.06%) (0.0%) | |
| 110 | Livepeer | lpt | $3.62 | 6.44% | 2 | -3.56% | 1 | 30.55% | 32 | 8.49% | 18 | 132 | 59 | 0 | $-41.03(-91.9%) (0.0%) | |
| 111 | Polygon | matic | $0.02 | 2.48% | 0 | -4.06% | 1 | 4.99% | 11 | -23.93% | -9 | -18 | -27 | -2 | $-2.43(-99.17%) (0.0%) | |
| 112 | Helium | hnt | $1.71 | 6.21% | 4 | 38.43% | 38 | 12.06% | 17 | 3.07% | 15 | 99 | 88 | 0 | $-24.44(-93.46%) (0.0%) | |
| 113 | Komodo | kmd | $0.63 | 1.44% | 0 | -3.29% | 4 | -0.38% | 4 | -23.96% | -7 | -21 | -31 | -50 | $-10.91(-94.58%) (0.0%) | |
| 114 | Verge | xvg | $0.00 | 1.59% | 4 | -6.72% | 1 | -14.54% | -4 | -36.7% | -19 | -29 | -52 | -48 | $-0.26(-98.27%) (0.0%) | |
| 115 | hyperion | hyn | $0.35 | -15.79% | -6 | -17.34% | -7 | -59.56% | -42 | -65.45% | -50 | -47 | -47 | 47 | $-0.73(-67.6%) (0.0%) | |
| 116 | BitShares | bts | $0.03 | -2.48% | -2 | -24.43% | -11 | -29.71% | -11 | -18.41% | 1 | -10 | -22 | -58 | $-0.90(-97.16%) (0.0%) | |
| 117 | Kava.io | kava | $2.39 | -3.55% | -2 | -11.04% | -1 | -14.65% | 1 | -44.56% | -23 | -17 | 22 | 0 | $-6.27(-72.43%) (0.0%) | |
| 118 | Curve DAO Token | crv | $1.33 | 3.1% | 8 | -30.16% | -8 | -54.06% | -12 | -63.07% | 59 | 0 | 0 | 0 | $-9.77(-88.04%) (0.0%) | |
| 119 | UTRUST | utk | $0.15 | -0.84% | 1 | 18.58% | 23 | 7.35% | 14 | -24.5% | -6 | 40 | 92 | 65 | $-1.03(-87.0%) (0.0%) | |
| 120 | Augur | rep | $15.24 | -3.06% | -1 | -15.3% | -6 | -8.84% | 4 | -27.36% | 0 | -69 | -75 | -70 | $-90.95(-85.65%) (0.0%) | |
| 121 | NEXO | nexo | $0.12 | 0.28% | 0 | -5.24% | 4 | -6.01% | 2 | -5.04% | 10 | -44 | -45 | -45 | $-3.80(-96.86%) (0.0%) | |
| 122 | Chiliz | chz | $0.01 | 2.81% | 5 | 2.43% | 9 | 4.09% | 10 | -30.19% | -14 | -14 | -33 | 9 | $-0.74(-98.31%) (0.0%) | |
| 123 | Fantom | ftm | $0.03 | 0.69% | -1 | -12.28% | -1 | -39.21% | -22 | -8.76% | 6 | 16 | 60 | -21 | $-2.26(-98.82%) (0.0%) | |
| 124 | ShareToken | shr | $0.03 | -6.29% | 0 | -20.64% | 360 | 20.83% | 360 | -14.54% | 345 | 325 | 313 | 281 | $-0.07(-73.01%) (0.0%) | |
| 125 | Bancor Network Token | bnt | $1.02 | -0.92% | -2 | -12.92% | -5 | -22.52% | -14 | -49.4% | -35 | -47 | -28 | -1 | $-9.70(-90.51%) (0.0%) | |
| 126 | Ultra | uos | $0.16 | -7.79% | -9 | -22.39% | -8 | -6.35% | 8 | 33.91% | 46 | 95 | 75 | 195 | $-0.83(-84.06%) (0.0%) | |
| 127 | SingularityNET | agi | $0.07 | 2.58% | 2 | 12.75% | 18 | 42.39% | 42 | 50.7% | 55 | 69 | 46 | 10 | $-0.88(-92.77%) (0.0%) | |
| 128 | terrakrw | krt | $0.00 | 0.71% | -3 | 2.03% | 7 | 2.08% | 10 | 1.45% | 12 | -19 | 309 | 277 | $0.00(-11.82%) (0.0%) | |
| 129 | Ardor | ardr | $0.07 | 7.67% | 8 | -2.17% | 1 | 5.33% | 12 | -13.8% | -3 | -15 | -29 | -57 | $-1.98(-96.81%) (0.0%) | |
| 130 | Gnosis | gno | $57.99 | 6.55% | 8 | -12.33% | -6 | 12.36% | 18 | 31.11% | 33 | 20 | -3 | 10 | $-384.01(-86.88%) (0.0%) | |
| 131 | PAX Gold | paxg | $1,957.00 | -0.81% | 1 | -0.02% | 8 | 0.63% | 12 | -3.22% | 16 | 0 | 0 | 0 | $-139.28(-6.64%) (0.0%) | |
| 132 | OriginTrail | trac | $0.22 | -0.21% | -1 | -3.67% | 1 | -1.46% | 5 | -10.09% | 2 | 37 | 36 | 144 | $-0.67(-75.61%) (0.0%) | |
| 133 | Hive | hive | $0.17 | -0.99% | 0 | -12.47% | -6 | -10.83% | -6 | -37.38% | -26 | -36 | -54 | 0 | $-0.87(-83.81%) (0.0%) | |
| 134 | Steem | steem | $0.17 | -0.38% | 0 | -9.96% | -6 | -8.86% | -4 | -30.63% | -18 | -35 | -49 | -57 | $-8.02(-97.92%) (0.0%) | |
| 135 | JUST | jst | $0.04 | 5.49% | 4 | 3.14% | 5 | -12.03% | -10 | -35.74% | -25 | 100 | 116 | 0 | $-0.14(-76.27%) (0.0%) | |
| 136 | Horizen | zen | $6.12 | -0.52% | 0 | -5.85% | -2 | -12.91% | -8 | -35.57% | -24 | -38 | -44 | -25 | $-141.31(-95.85%) (0.0%) | |
| 137 | Storj | storj | $0.42 | -4.49% | -7 | -20.9% | -16 | -26.71% | -23 | 49.47% | 48 | 34 | 4 | -10 | $-2.81(-86.97%) (0.0%) | |
| 138 | MXC | mxc | $0.02 | -5.88% | -10 | -20.09% | -15 | -12.76% | 346 | -8.33% | 331 | 311 | 299 | 267 | $-0.03(-53.54%) (0.0%) | |
| 139 | RSK Infrastructure Framework | rif | $0.09 | 1.86% | 1 | -0.6% | 2 | 0.73% | 7 | -5.33% | 3 | -15 | -34 | -66 | $-0.35(-79.09%) (0.0%) | |
| 140 | SwissBorg | chsb | $0.08 | -3.75% | -5 | -8.69% | -8 | -15.49% | -14 | -25.53% | -17 | -49 | -62 | 0 | $-1.45(-94.62%) (0.0%) | |
| 141 | Velas | vlx | $0.04 | 2.64% | 0 | 4.2% | 7 | -1.21% | 3 | -11.3% | -3 | 308 | 296 | 0 | $-0.17(-79.93%) (0.0%) | |
| 142 | IRISnet | iris | $0.07 | 3.02% | 2 | -2.64% | 2 | -10.04% | -3 | -41.9% | -31 | 33 | 51 | 45 | $-0.20(-74.21%) (0.0%) | |
| 143 | c0x | czrx | $0.01 | 2.39% | 4 | -16.9% | -14 | -12.94% | -8 | -22.67% | -10 | -16 | 18 | 0 | $-0.25(-96.63%) (0.0%) | |
| 144 | xDAI Stake | stake | $20.30 | 0.68% | 1 | -3.58% | 3 | -28.64% | -24 | 105.68% | 92 | 143 | 172 | 0 | $-18.34(-47.46%) (0.0%) | |
| 145 | Constellation | dag | $0.01 | -2.45% | 1 | -9.68% | 7 | -22.76% | 76 | -42.09% | 59 | 55 | 53 | 24 | $-0.44(-97.09%) (0.0%) | |
| 146 | Ark | ark | $0.36 | 4.22% | 3 | 1.35% | 9 | 4.24% | 8 | -31.55% | -21 | -44 | -31 | -40 | $-9.87(-96.51%) (0.0%) | |
| 147 | IoTeX | iotx | $0.01 | -5.05% | -5 | -17.12% | -11 | -0.22% | 3 | -0.26% | 7 | 5 | 8 | -9 | $-0.10(-91.92%) (0.0%) | |
| 148 | Electroneum | etn | $0.01 | 1.42% | 2 | -2.59% | 5 | 4.47% | 11 | -10.34% | 1 | -37 | -52 | -65 | $-0.20(-97.51%) (0.0%) | |
| 149 | DIA | DIA | $2.03 | -6.65% | -6 | -7.18% | 0 | -30.3% | -28 | -44.34% | 63 | 0 | 0 | 0 | $-3.03(-59.86%) (0.0%) | |
| 150 | Kleros | pnk | $0.10 | 0.39% | 1 | 16.42% | 24 | 2.77% | 10 | -37.01% | -29 | 17 | 81 | 170 | $-0.26(-72.34%) (0.0%) | |
| 151 | Handshake | hns | $0.16 | 7.46% | 12 | -2.69% | 8 | 11.91% | 20 | -31.06% | -19 | 15 | -8 | 0 | $-0.68(-80.4%) (0.0%) | |
| 152 | Firo | firo | $4.60 | 0.36% | 3 | -13.36% | -9 | -1.16% | 4 | -32.03% | -68 | -36 | -41 | -70 | $-135.17(-96.71%) (0.0%) | |
| 153 | aelf | elf | $0.11 | -0.89% | 1 | -29.64% | -27 | 9.26% | 15 | -8.51% | -2 | -27 | -44 | -65 | $-2.49(-95.8%) (0.0%) | |
| 154 | WAX | waxp | $0.04 | 1.66% | 3 | -8.62% | 28 | -4.73% | 34 | -32.17% | 1 | -32 | -50 | -65 | $-2.73(-98.65%) (0.0%) | |
| 155 | Trustswap | swap | $0.78 | -1.51% | -2 | -6.56% | -1 | 3.92% | 7 | -44.33% | -41 | 46 | 0 | 0 | $-4.05(-83.9%) (0.0%) | |
| 156 | Unibright | ubt | $0.35 | 12.61% | 14 | 2.11% | 15 | 2.43% | 8 | -16.66% | -8 | -33 | -54 | 166 | $-3.45(-90.76%) (0.0%) | |
| 157 | aeternity | ae | $0.13 | 0.14% | 1 | -7.36% | 1 | -8.63% | -4 | -30.21% | -22 | -44 | -54 | -90 | $-4.79(-97.31%) (0.0%) | |
| 158 | enigma | eng | $0.58 | -10.72% | -10 | -23.79% | -20 | -6.31% | -1 | -3.07% | 4 | 6 | -9 | -40 | $-7.61(-92.96%) (0.0%) | |
| 159 | Edgeware | edg | $0.01 | -7.63% | -7 | -25.68% | -22 | -43.57% | -47 | -52.77% | -54 | -38 | 19 | 0 | $-0.04(-82.83%) (0.0%) | |
| 160 | Fetch.ai | fet | $0.07 | -1.3% | 1 | -16.91% | -14 | -24.43% | -20 | -54.69% | -57 | -16 | 7 | -30 | $-0.89(-92.81%) (0.0%) | |
| 161 | Stratis | strax | $0.47 | -2.32% | -2 | -11.76% | -5 | -5.6% | 0 | -21.6% | -15 | -56 | -49 | -66 | $-22.29(-97.93%) (0.0%) | |
| 162 | Energi | nrg | $1.41 | -3.33% | -6 | -7.32% | 1 | -3.99% | 5 | -20.01% | -12 | -47 | -69 | -91 | $-7.87(-84.79%) (0.0%) | |
| 163 | TomoChain | tomo | $0.63 | 0.37% | 1 | -7.23% | 5 | -15.24% | -11 | -47.35% | -45 | -56 | -33 | -38 | $-3.14(-83.37%) (0.0%) | |
| 164 | Enzyme | mln | $41.97 | -4.11% | -4 | -6.94% | 1 | -12.77% | -6 | -11.57% | -7 | 67 | 25 | 120 | $-216.29(-83.75%) (0.0%) | |
| 165 | v.systems | vsys | $0.02 | -3.69% | -3 | -14.22% | -8 | -15.56% | -16 | -26.8% | -22 | -47 | -59 | -130 | $-0.25(-91.88%) (0.0%) | |
| 166 | Tellor | trb | $30.65 | 0.39% | 0 | -18.98% | -15 | -32.69% | -35 | -34.53% | -30 | 19 | 73 | 0 | $-115.48(-79.02%) (0.0%) | |
| 167 | Aion | aion | $0.10 | -0.13% | -2 | -12.41% | -7 | -4.58% | -1 | -29.37% | -26 | -42 | -57 | -45 | $-11.22(-99.13%) (0.0%) | |
| 168 | MATH | math | $0.40 | -1.01% | -1 | -13.19% | -4 | -26.59% | -23 | 12.98% | 23 | 281 | 269 | 0 | $-2.67(-87.12%) (0.0%) | |
| 169 | gxchain | gxc | $0.61 | -3.74% | -1 | -7.18% | 4 | -1.17% | 5 | -10.99% | -5 | -21 | -44 | -64 | $-10.00(-94.22%) (0.0%) | |
| 170 | MaidSafeCoin | maid | $0.09 | 0.49% | 1 | 4.47% | 10 | -5.51% | 0 | -5.88% | 0 | -34 | -63 | -111 | $-1.18(-92.55%) (0.0%) | |
| 171 | Harmony | one | $0.01 | -3.9% | -2 | -17.55% | -10 | -26.98% | -24 | -48.53% | -49 | -41 | -40 | -43 | $-0.22(-97.39%) (0.0%) | |
| 172 | lambda | lamb | $0.02 | -1.98% | 0 | -15.34% | -6 | -14.02% | -9 | -5.22% | 6 | -32 | -43 | -135 | $-0.24(-91.44%) (0.0%) | |
| 173 | Rocket Pool | rpl | $2.60 | 18.71% | 15 | 30.49% | 29 | -1.73% | 2 | -22.26% | -20 | -20 | -31 | 0 | $-34.42(-92.98%) (0.0%) | |
| 174 | Wanchain | wan | $0.33 | -3.77% | -1 | -15.4% | -5 | -20.97% | -19 | -19.1% | -14 | -14 | -26 | -54 | $-8.97(-96.48%) (0.0%) | |
| 175 | Ankr | ankr | $0.01 | 3.43% | 0 | -17.02% | -5 | -24.57% | -24 | -49.09% | -51 | -26 | 7 | -7 | $-0.19(-96.49%) (0.0%) | |
| 176 | WHALE | whale | $9.85 | 8.06% | 9 | 53.13% | 41 | 102.64% | 72 | 277.87% | 121 | 273 | 0 | 0 | $-39.50(-80.04%) (0.0%) | |
| 177 | KardiaChain | kai | $0.02 | 3.55% | 0 | -4.56% | 2 | -3.07% | 1 | -41.82% | -12 | 55 | 124 | 0 | $-0.13(-85.25%) (0.0%) | |
| 178 | bZx Protocol | bzrx | $0.28 | 1.37% | -2 | -54.55% | -69 | -59.98% | -70 | -46.66% | -48 | -44 | 0 | 0 | $-1.12(-80.03%) (0.0%) | |
| 179 | Elastos | ela | $2.08 | 3.48% | 1 | -4.82% | 2 | 15.7% | 15 | -23.27% | -18 | -23 | -29 | -80 | $-87.06(-97.67%) (0.0%) | |
| 180 | AscendEx Token | asd | $0.05 | 5.06% | 1 | -12.64% | -4 | -12.79% | -8 | -36.64% | -35 | -39 | -43 | -102 | $-3.07(-98.39%) (0.0%) | |
| 181 | Power Ledger | powr | $0.09 | -2.63% | -7 | -13.67% | -6 | -3.25% | 1 | -16.16% | -10 | -48 | -65 | -55 | $-1.80(-95.32%) (0.0%) | |
| 182 | STASIS EURO | eurs | $1.18 | 0.1% | -4 | 0.47% | 2 | 0.46% | 5 | 0.85% | 12 | -39 | -59 | -8 | $-0.12(-9.42%) (0.0%) | |
| 183 | sBTC | sbtc | $11,098.04 | -2.53% | 12 | 3.62% | 22 | 3.96% | 46 | -12.09% | 4 | 64 | 254 | 222 | $-53,143.55(-82.72%) (0.0%) | |
| 184 | Pundi X [OLD] | npxs | $0.00 | 0.68% | 3 | -3.76% | 1 | -7.96% | 1 | -31.47% | -28 | -56 | -60 | -123 | $-0.01(-98.8%) (0.0%) | |
| 185 | Haven | xhv | $2.65 | 15.68% | 8 | 45.4% | 41 | 142.07% | 82 | 95.25% | 63 | -8 | -4 | 154 | $-25.85(-90.71%) (0.0%) | |
| 186 | Hxro | hxro | $0.20 | -0.06% | 0 | -7.49% | -3 | 16.44% | 16 | 3.87% | 14 | -4 | 19 | 124 | $-0.57(-74.48%) (0.0%) | |
| 187 | Uquid Coin | uqc | $3.46 | 1.44% | 2 | 9.64% | 17 | 14.51% | 16 | 9.14% | 18 | 20 | -7 | 176 | $-28.20(-89.06%) (0.0%) | |
| 188 | Syscoin | sys | $0.06 | -7.12% | -9 | -19.51% | -10 | -21.41% | -15 | -47.1% | -49 | -84 | -25 | -29 | $-0.97(-94.4%) (0.0%) | |
| 189 | btu protocol | btu | $0.42 | -7.76% | -7 | -3.53% | 1 | 30.63% | 27 | -2.07% | 10 | -38 | -61 | 216 | $-0.59(-58.57%) (0.0%) | |
| 190 | Akropolis | akro | $0.02 | 3.7% | 1 | -31.78% | -23 | -57.03% | -75 | -32.42% | -23 | 29 | 120 | 35 | $-0.06(-78.88%) (0.0%) | |
| 191 | zb token | zb | $0.32 | 12.63% | 10 | -3.89% | -2 | 6.36% | 10 | 25.27% | 31 | -15 | -35 | -99 | $-0.44(-57.71%) (0.0%) | |
| 192 | QuarkChain | qkc | $0.01 | 0.02% | -2 | -8.28% | -4 | -16.97% | -12 | -43.07% | -34 | -60 | -26 | -82 | $-0.30(-98.15%) (0.0%) | |
| 193 | Reddcoin | rdd | $0.00 | 5.0% | 14 | -1.35% | 14 | 6.93% | 14 | -23.24% | -5 | -48 | -71 | -103 | $-0.03(-96.7%) (0.0%) | |
| 194 | IDEX | idex | $0.06 | -11.5% | -11 | -26.62% | -17 | -31.29% | -29 | -26.84% | -18 | -39 | -24 | 2 | $-0.61(-91.0%) (0.0%) | |
| 195 | ThunderCore | tt | $0.00 | 0.15% | -1 | -11.68% | -8 | -4.24% | 2 | -18.83% | -5 | -41 | -62 | -37 | $-0.04(-89.42%) (0.0%) | |
| 196 | Travala.com | ava | $0.81 | -3.13% | -4 | -5.68% | -1 | -19.36% | -12 | -49.11% | -52 | 1 | -1 | 59 | $-5.45(-87.1%) (0.0%) | |
| 197 | SERO | sero | $0.11 | 2.51% | 3 | -6.69% | -4 | 10.84% | 12 | -25.66% | -13 | -77 | -57 | -68 | $-0.38(-77.91%) (0.0%) | |
| 198 | WINkLink | win | $0.00 | -0.08% | -1 | -16.6% | -12 | -9.08% | -5 | -17.84% | -5 | -26 | -45 | -119 | $0.00(-96.35%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.04 | -2.49% | -3 | -4.31% | 4 | -5.13% | 1 | -29.33% | -20 | -61 | -80 | 5 | $-0.41(-90.46%) (0.0%) | |
| 200 | ChainX | pcx | $4.43 | 1.43% | 2 | -6.11% | 1 | -27.48% | -19 | -28.68% | -14 | 161 | 171 | 176 | $-12.19(-73.36%) (0.0%) |