历史快照 - 2020-09-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | cube | auto | $0.00 | 2.06% | 1 | 1.58% | -8 | 3.33% | -10 | 1.53% | -9 | -42 | -62 | -167 | $-0.02(-98.41%) (0.0%) | |
| 402 | emercoin | emc | $0.04 | 0.49% | 1 | -2.14% | -8 | -6.33% | -15 | -21.69% | -21 | -57 | -70 | -149 | $-9.34(-99.54%) (0.0%) | |
| 403 | okcash | ok | $0.03 | 1.27% | 2 | 0.19% | -8 | -2.83% | -11 | -29.79% | -25 | -53 | -56 | -110 | $-0.74(-96.65%) (0.0%) | |
| 404 | nolimitcoin | nlc2 | $0.00 | -1.5% | 0 | 19.33% | 9 | 7.02% | -6 | 31.15% | 2 | 7 | -15 | -36 | $-0.50(-99.07%) (0.0%) | |
| 405 | crown | crw | $0.08 | 3.48% | 5 | 9.78% | 3 | 2.18% | -8 | -13.8% | -18 | -35 | -57 | -60 | $-4.52(-98.36%) (0.0%) | |
| 406 | earthcoin | eac | $0.00 | -0.81% | 1 | -5.48% | -10 | -8.96% | -17 | -18.94% | -21 | -60 | -79 | -75 | $-0.01(-98.52%) (0.0%) | |
| 407 | trueflip | tfl | $0.28 | -1.31% | 1 | 4.42% | -2 | -2.16% | -11 | -12.38% | -17 | -60 | -100 | -67 | $-455.19(-99.94%) (0.0%) | |
| 408 | feathercoin | ftc | $0.01 | -3.26% | -2 | 1.59% | -6 | 6.83% | -3 | -22.82% | -25 | -44 | -67 | -104 | $-0.63(-98.73%) (0.0%) | |
| 409 | zclassic | zcl | $0.20 | 26.9% | 13 | -0.58% | -8 | 9.94% | -1 | -11.08% | -15 | -35 | -55 | -93 | $-230.75(-99.91%) (0.0%) | |
| 410 | robotina | rox | $0.01 | 47.03% | 18 | 83.87% | 22 | 0.0% | 0 | -34.8% | -37 | -67 | -105 | -255 | $-0.08(-92.4%) (0.0%) | |
| 411 | origo | ogo | $0.01 | -5.25% | 0 | -8.68% | -13 | -6.78% | -12 | -33.5% | -31 | -71 | -81 | -174 | $-0.21(-95.21%) (0.0%) | |
| 412 | cargox | cxo | $0.01 | -7.03% | -3 | -5.5% | -13 | -10.72% | -17 | -38.85% | -37 | -61 | -122 | -75 | $-0.43(-97.52%) (0.0%) | |
| 413 | BEPRO Network | bepro | $0.00 | -0.03% | 1 | -0.51% | -6 | -0.3% | -9 | -55.34% | -52 | -50 | -73 | 0 | $-0.03(-96.81%) (0.0%) | |
| 414 | yoyow | yoyow | $0.01 | -3.46% | -1 | -18.91% | -22 | -14.27% | -21 | -39.57% | -38 | -57 | -69 | -127 | $-0.59(-98.37%) (0.0%) | |
| 415 | mooncoin | moon | $0.00 | -4.94% | -3 | -33.92% | -27 | -40.84% | -35 | -32.57% | -33 | -87 | -71 | -102 | $0.00(-99.32%) (0.0%) | |
| 416 | diamond | dmd | $0.47 | -0.7% | -1 | 0.43% | -4 | 3.84% | -4 | 0.33% | -13 | -33 | -61 | -108 | $-33.12(-98.61%) (0.0%) | |
| 417 | curecoin | cure | $0.06 | 0.57% | 0 | 2.14% | -1 | -3.1% | -8 | -23.25% | -26 | -39 | -65 | -67 | $-1.22(-94.96%) (0.0%) | |
| 418 | LGCY Network | lgcy | $0.00 | 12.58% | 6 | -17.79% | -14 | -18.95% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-0.02(-99.09%) (0.0%) | |
| 419 | Refereum | rfr | $0.00 | -2.42% | -1 | -6.14% | -4 | -10.84% | -13 | -27.0% | -26 | -66 | -91 | -153 | $-0.04(-99.28%) (0.0%) | |
| 420 | FLEX Coin | flex | $0.10 | -4.67% | -4 | 18.89% | 2 | -26.82% | -32 | -49.88% | -49 | -97 | -123 | -15 | $-2.85(-96.77%) (0.0%) | |
| 421 | potcoin | pot | $0.01 | -0.2% | -2 | 2.31% | -3 | -1.78% | -8 | -21.07% | -23 | -52 | -83 | -96 | $-0.43(-98.44%) (0.0%) | |
| 422 | quark | qrk | $0.01 | 0.09% | -2 | 0.57% | -5 | 2.01% | -6 | 1.02% | -17 | -50 | -69 | -158 | $-0.10(-94.73%) (0.0%) | |
| 423 | MultiVAC | mtv | $0.00 | -0.14% | 0 | -15.91% | -13 | -28.13% | -29 | -54.2% | -54 | -88 | -66 | -163 | $-0.02(-98.26%) (0.0%) | |
| 424 | expanse | exp | $0.06 | 2.47% | 2 | -4.57% | -4 | -22.43% | -21 | -37.57% | -35 | -22 | -31 | -95 | $-9.87(-99.37%) (0.0%) | |
| 425 | pTokens BTC | pbtc | $11,475.98 | 4.1% | 9 | 11.62% | 30 | 10.64% | 19 | -3.96% | 11 | 24 | 12 | 0 | $-417,603.13(-97.33%) (0.0%) | |
| 426 | terracoin | trc | $0.06 | -11.74% | -5 | -6.34% | -5 | -3.27% | -8 | 2.66% | -16 | -51 | -57 | -67 | $-0.39(-87.04%) (0.0%) | |
| 427 | primas | pst | $0.03 | -2.24% | -2 | -19.34% | -16 | -18.19% | -17 | -23.6% | -26 | -54 | -69 | -170 | $-1.10(-97.67%) (0.0%) | |
| 428 | vericoin | vrc | $0.04 | 2.74% | -1 | 6.33% | -3 | -0.42% | -9 | -17.37% | -24 | -47 | -77 | -104 | $-3.38(-98.83%) (0.0%) | |
| 429 | adshares | ads | $0.03 | -0.16% | 0 | -4.8% | -6 | 61.72% | 0 | -37.21% | -30 | -73 | -65 | -124 | $-2.11(-98.39%) (0.0%) | |
| 430 | cvcoin | cvn | $0.08 | 16.38% | 8 | 37.64% | 4 | -11.45% | -10 | 115.98% | 9 | -17 | -40 | -97 | $-13.38(-99.43%) (0.0%) | |
| 431 | ubex | ubex | $0.00 | 7.35% | 2 | 2.09% | -5 | 0.73% | -8 | -14.83% | -22 | -45 | -58 | -120 | $-0.02(-97.99%) (0.0%) | |
| 432 | pinkcoin | pink | $0.00 | -0.19% | 0 | 5.33% | -2 | -4.39% | -10 | 18.33% | -15 | -28 | -56 | -74 | $-0.11(-97.87%) (0.0%) | |
| 433 | primecoin | xpm | $0.04 | -1.29% | -2 | -0.18% | -5 | -1.04% | -8 | -16.9% | -22 | -42 | -53 | -130 | $-3.93(-98.95%) (0.0%) | |
| 434 | humaniq | hmq | $0.01 | -0.36% | 1 | 5.27% | -1 | -11.91% | -10 | -7.61% | -20 | -40 | -60 | -90 | $-0.65(-99.2%) (0.0%) | |
| 435 | npcoin | npc | $0.03 | -3.39% | 1 | -7.92% | -6 | -34.56% | -20 | -55.87% | -47 | -80 | -100 | -62 | $-0.22(-87.82%) (0.0%) | |
| 436 | monetaryunit | mue | $0.00 | -2.5% | 1 | -3.49% | -5 | -6.38% | -10 | -28.3% | -28 | -46 | -66 | -85 | $-0.49(-99.03%) (0.0%) | |
| 437 | dimecoin | dime | $0.00 | -18.94% | -7 | -24.69% | -13 | -21.58% | -16 | -33.91% | -30 | -42 | -52 | -95 | $0.00(-99.39%) (0.0%) | |
| 438 | infinitecoin | ifc | $0.00 | -86.67% | -109 | -55.53% | -41 | -72.72% | -68 | 11.48% | -16 | -100 | -42 | -97 | $0.00(-98.51%) (0.0%) | |
| 439 | mobilego | mgo | $0.01 | -1.6% | 0 | -17.75% | -4 | 2.02% | -12 | 23.61% | -12 | -25 | -38 | -113 | $-1.87(-99.42%) (0.0%) | |
| 440 | smileycoin | smly | $0.00 | -0.49% | 0 | 0.26% | -3 | 1.81% | -10 | -9.01% | -19 | -53 | -72 | -69 | $0.00(-95.97%) (0.0%) | |
| 441 | ink | ink | $0.00 | -0.47% | 1 | 1.79% | -2 | 2.11% | -9 | 1.4% | -13 | -65 | -55 | -135 | $-0.94(-99.85%) (0.0%) | |
| 442 | mercury | mer | $0.01 | -0.19% | -1 | 3.63% | -1 | 13.61% | -6 | -7.35% | -17 | -37 | -58 | -67 | $-0.51(-98.71%) (0.0%) | |
| 443 | substratum | sub | $0.00 | 3.19% | 1 | 1.07% | -3 | 4.42% | -10 | -16.14% | -19 | -44 | -66 | -129 | $-3.11(-99.92%) (0.0%) | |
| 444 | fedoracoin | tips | $0.00 | 6.73% | 2 | 5.48% | -2 | 51.25% | 4 | -7.21% | -18 | -46 | -57 | -89 | $0.00(-99.31%) (0.0%) | |
| 445 | cloakcoin | cloak | $0.11 | -8.18% | -2 | -20.4% | -9 | -10.24% | -14 | -39.01% | -30 | -49 | -70 | -109 | $-31.17(-99.65%) (0.0%) | |
| 446 | delphy | dpy | $0.01 | 0.75% | 2 | 3.45% | -3 | 0.11% | -12 | -39.22% | -30 | -49 | -67 | -152 | $-4.87(-99.8%) (0.0%) | |
| 447 | unikoin gold | ukg | $0.00 | -3.51% | -2 | -64.18% | -33 | -61.28% | -33 | -69.44% | -47 | -85 | -97 | -155 | $-2.15(-99.82%) (0.0%) | |
| 448 | Smooth Love Potion | slp | $0.03 | 34.41% | 10 | 2.93% | 0 | -19.39% | -9 | -23.22% | -1 | -8 | -14 | 0 | $-0.33(-90.62%) (0.0%) | |
| 449 | karbo | krb | $0.06 | -3.66% | 0 | -2.89% | -5 | -5.46% | -12 | -10.64% | -17 | -43 | -49 | -82 | $-1.40(-95.65%) (0.0%) | |
| 450 | swarm city | swt | $0.06 | 0.46% | 0 | 18.58% | 2 | 19.87% | -4 | 19.37% | -5 | -23 | -41 | -85 | $-6.13(-99.0%) (0.0%) | |
| 451 | bitcoin plus | xbc | $3.46 | -0.84% | 0 | 3.08% | -4 | 19.29% | 0 | -14.3% | -18 | -39 | -63 | -94 | $-192.06(-98.23%) (0.0%) | |
| 452 | sphere | sphr | $0.14 | 3.06% | 0 | 3.87% | -1 | -7.39% | -11 | -11.16% | -15 | -17 | -38 | -54 | $-10.04(-98.66%) (0.0%) | |
| 453 | etherparty | fuel | $0.00 | -0.15% | -6 | -0.13% | -7 | -16.22% | -18 | -37.35% | -30 | -82 | -151 | -204 | $-0.42(-99.88%) (0.0%) | |
| 454 | lunyr | lun | $0.17 | 2.93% | 0 | 3.9% | -1 | -21.86% | -16 | -46.42% | -35 | -75 | -137 | -158 | $-60.81(-99.72%) (0.0%) | |
| 455 | sibcoin | sib | $0.02 | -2.51% | -2 | -9.42% | -6 | -10.66% | -12 | -24.83% | -20 | -33 | -53 | -109 | $-5.11(-99.54%) (0.0%) | |
| 456 | ipchain | ipc | $0.01 | -9.49% | 4 | -8.31% | -11 | 22.97% | -3 | -57.79% | -12 | -48 | -64 | -248 | $-1.41(-99.09%) (0.0%) | |
| 457 | patientory | ptoy | $0.01 | 54.65% | 5 | 28.72% | -3 | 5.9% | -17 | -10.58% | -27 | -54 | -53 | -95 | $-0.69(-98.83%) (0.0%) | |
| 458 | exclusivecoin | excl | $0.07 | -0.56% | -3 | -8.1% | -8 | -15.12% | -16 | -48.09% | -38 | -32 | -52 | -92 | $-3.65(-97.99%) (0.0%) | |
| 459 | chaincoin | chc | $0.02 | -1.59% | -3 | 4.95% | -1 | 41.24% | -3 | 13.4% | -10 | -27 | -47 | 0 | $-4.84(-99.55%) (0.0%) | |
| 460 | zeusshield | zsc | $0.00 | -2.6% | -3 | -3.21% | -3 | -13.52% | -15 | -17.11% | -17 | -43 | -62 | -122 | $-0.09(-99.77%) (0.0%) | |
| 461 | memetic / pepecoin | meme | $0.01 | -3.46% | -2 | 6.43% | 0 | -12.14% | -12 | -35.74% | -27 | -40 | -58 | -79 | $-1.28(-99.24%) (0.0%) | |
| 462 | the champcoin | tcc | $0.00 | 7.36% | 3 | 2.95% | -2 | 10.17% | -10 | -15.51% | -16 | -42 | -57 | -81 | $-0.19(-98.93%) (0.0%) | |
| 463 | adtoken | adt | $0.00 | -1.09% | 0 | -15.92% | -7 | -17.44% | -16 | -26.95% | -21 | 0 | -47 | -166 | $-0.21(-99.79%) (0.0%) | |
| 464 | coinus | cnus | $0.00 | -2.1% | 0 | -51.69% | -26 | -53.94% | -36 | -44.0% | -33 | -49 | -82 | -165 | $-1.85(-99.97%) (0.0%) | |
| 465 | BYTZ | bytz | $0.00 | -2.81% | -4 | -6.52% | -3 | -40.69% | -15 | -51.27% | -36 | -55 | -82 | -142 | $-0.03(-99.86%) (0.0%) | |
| 466 | aeron | arn | $0.02 | 17.07% | 3 | -12.27% | -7 | 1.36% | -11 | -8.1% | -16 | -82 | -145 | -197 | $-9.25(-99.83%) (0.0%) | |
| 467 | noblecoin | nobl | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -89 | 0 | $-0.01(-98.94%) (0.0%) | |
| 468 | stox | stx | $0.01 | -0.71% | 0 | -1.37% | -3 | 8.42% | -10 | -44.4% | -28 | -59 | -73 | -112 | $-0.94(-99.41%) (0.0%) | |
| 469 | pakcoin | pak | $0.00 | -15.49% | -2 | -2.76% | -3 | 14.88% | -7 | 0.0% | 0 | -39 | 0 | 0 | $-0.04(-92.31%) (0.0%) | |
| 470 | zccoin | zcc | $0.00 | -0.07% | 0 | 0.08% | -3 | -14.69% | -13 | -20.41% | -19 | -45 | -63 | -83 | $-0.17(-99.15%) (0.0%) | |
| 471 | mmocoin | mmo | $0.00 | 15.35% | 3 | 45.41% | 0 | 30.63% | -3 | -0.29% | -19 | -37 | -56 | -80 | $-0.05(-95.64%) (0.0%) | |
| 472 | swing | swing | $0.05 | -25.54% | -6 | -26.92% | -9 | 19.05% | -6 | 0.0% | 0 | 0 | 0 | -71 | $-27.73(-99.81%) (0.0%) | |
| 473 | gravitycoin | gxx | $0.07 | -5.05% | 0 | 296.4% | -5 | 246.01% | 3 | 161.52% | -11 | -55 | -48 | -81 | $-0.72(-91.32%) (0.0%) | |
| 474 | transfercoin | tx | $0.02 | -15.7% | -2 | -39.77% | -10 | -21.16% | -14 | 72.89% | -14 | -30 | -47 | -77 | $-4.54(-99.47%) (0.0%) | |
| 475 | proton token | ptt | $0.00 | -2.29% | 0 | -15.79% | -6 | -5.26% | -10 | -14.17% | -21 | -44 | -62 | -193 | $-0.01(-99.06%) (0.0%) | |
| 476 | insanecoin | insane | $0.01 | 5.35% | 1 | 9.19% | -3 | 4.48% | -6 | -29.95% | -21 | -38 | -55 | -87 | $-0.49(-98.74%) (0.0%) | |
| 477 | bitsend | bsd | $0.00 | -2.48% | 1 | -11.89% | -5 | -0.49% | -6 | -3.83% | -18 | -38 | -58 | -94 | $-1.89(-99.76%) (0.0%) | |
| 478 | riecoin | ric | $0.00 | 0.0% | 0 | 0.0% | 0 | 34.45% | -5 | 0.0% | 0 | -36 | -58 | 0 | $-0.57(-99.68%) (0.0%) | |
| 479 | srcoin | srcoin | $0.00 | 0.0% | 0 | -5.58% | -5 | 0.0% | 0 | -42.29% | -23 | 0 | -56 | -131 | $0.00(-99.61%) (0.0%) | |
| 480 | bata | bta | $0.01 | -1.12% | -1 | 4.03% | -5 | -2.07% | -8 | -2.47% | -16 | -39 | -58 | -78 | $-1.21(-98.81%) (0.0%) | |
| 481 | omnitude | ecom | $0.00 | 0.78% | -1 | 0.81% | -5 | -0.29% | -4 | -28.38% | -20 | -45 | -57 | -169 | $-0.35(-99.52%) (0.0%) | |
| 482 | advanced technology coin | arc | $0.00 | -0.2% | 0 | 5.34% | -5 | -6.14% | -4 | -14.66% | -17 | -36 | -54 | -88 | $-6.44(-99.97%) (0.0%) | |
| 483 | atbcoin | atb | $0.00 | -0.28% | 0 | 31.55% | -4 | 15.79% | -2 | -17.1% | -17 | -38 | -52 | -80 | $-1.20(-99.91%) (0.0%) | |
| 484 | bullion | cbx | $0.04 | -0.28% | 0 | 0.0% | 0 | -79.1% | -15 | 0.0% | 0 | -51 | -55 | -94 | $-7.32(-99.49%) (0.0%) | |
| 485 | capricoin | cpc | $0.02 | 2.32% | 0 | 3.18% | -4 | -70.48% | -11 | 23.28% | -18 | -42 | -52 | -90 | $-2.71(-99.43%) (0.0%) | |
| 486 | influxcoin | infx | $0.01 | 0.0% | 0 | 0.0% | 0 | 3.36% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-3.05(-99.82%) (0.0%) | |
| 487 | deutsche emark | dem | $0.00 | -14.51% | 0 | 5.3% | -9 | -30.69% | -12 | -39.04% | -24 | -50 | -70 | -87 | $-0.08(-99.22%) (0.0%) | |
| 488 | billarycoin | blry | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-99.32%) (0.0%) | |
| 489 | Ion | ion | $0.02 | 5.32% | -1 | 5.78% | -6 | -0.03% | -6 | -19.19% | -21 | -97 | -123 | -140 | $-6.53(-99.64%) (0.0%) | |
| 490 | qcash | qc | $0.15 | 0.04% | -1 | 1.85% | -6 | 2.19% | -6 | 1.46% | -21 | -41 | -53 | -85 | $-0.01(-7.78%) (0.0%) | |
| 490 | edc blockchain | edc | $0.05 | -0.41% | -1 | 1.34% | -6 | -17.61% | -6 | 41832.75% | -21 | -41 | -53 | -327 | $-0.94(-94.92%) (0.0%) | |
| 490 | yocoin | yoc | $0.00 | 0.38% | -1 | -40.14% | -6 | -46.86% | -6 | -28.66% | -21 | -41 | -53 | -85 | $-0.14(-99.82%) (0.0%) | |
| 490 | clams | clam | $1.17 | 83.61% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -41 | 0 | -334 | $-17.97(-93.9%) (0.0%) | |
| 490 | lykke | lkk | $0.01 | -2.06% | -1 | -0.22% | -6 | -6.91% | -6 | -23.18% | -21 | -41 | -53 | -85 | $-0.40(-97.32%) (0.0%) | |
| 490 | vpncoin | vash | $0.00 | -0.3% | -1 | -1.69% | -6 | -2.07% | -6 | -5.22% | -21 | -41 | -53 | -85 | $-0.01(-92.64%) (0.0%) | |
| 490 | aeon | aeon | $0.42 | 2.45% | -1 | 5.04% | -6 | 1.14% | -6 | -17.91% | -21 | -41 | -53 | -85 | $-8.58(-95.3%) (0.0%) | |
| 490 | novacoin | nvc | $0.19 | 2.38% | -1 | -3.97% | -6 | 2.36% | -6 | -18.52% | -21 | -41 | -53 | -85 | $-11.44(-98.39%) (0.0%) | |
| 490 | nubits | usnbt | $0.32 | 7.49% | -1 | 0.71% | -6 | -8.19% | -6 | 40.82% | -21 | -41 | -53 | -85 | $-0.84(-72.28%) (0.0%) | |
| 490 | energycoin | enrg | $0.00 | 0.0% | 0 | 0.0% | 0 | 46.92% | -6 | 0.0% | 0 | 0 | -53 | -85 | $-0.45(-99.59%) (0.0%) | |
| 490 | goldcoin | glc | $0.00 | 9.26% | -1 | 9.08% | -6 | 9.17% | -6 | -16.41% | -21 | 0 | -53 | -85 | $-0.66(-99.26%) (0.0%) |