历史快照 - 2020-08-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | hycon | hyc | $0.00 | 1.65% | 0 | -8.35% | -15 | -3.16% | -21 | -36.54% | -80 | -45 | -23 | -118 | $-0.04(-92.25%) (0.0%) | |
| 302 | Verus Coin | vrsc | $0.14 | -4.65% | -4 | -9.54% | -10 | 5.81% | 1 | -8.53% | -47 | -18 | -26 | 91 | $-2.95(-95.43%) (0.0%) | |
| 303 | Prometeus | prom | $1.16 | 0.19% | -1 | 1.75% | -5 | -3.68% | -21 | -20.0% | -64 | -45 | -35 | 57 | $-68.32(-98.33%) (0.0%) | |
| 304 | tenx | pay | $0.07 | 5.36% | 4 | 3.96% | -3 | 1.36% | -13 | 14.07% | -33 | -37 | -58 | -139 | $-5.15(-98.71%) (0.0%) | |
| 305 | moviebloc | mbl | $0.00 | 2.16% | 1 | 5.0% | -3 | -10.07% | -29 | 5.62% | -39 | -50 | -44 | -76 | $-0.04(-94.1%) (0.0%) | |
| 306 | particl | part | $0.81 | 6.16% | 3 | 8.56% | -2 | 2.39% | -11 | 20.67% | -23 | -69 | -69 | -171 | $-49.81(-98.41%) (0.0%) | |
| 307 | blox | cdt | $0.01 | -2.92% | -4 | 27.53% | 14 | 33.0% | 14 | 65.56% | 3 | -36 | -5 | -119 | $-0.28(-96.08%) (0.0%) | |
| 308 | achain | act | $0.01 | -0.46% | -3 | -1.53% | -8 | 2.64% | -12 | 22.41% | -24 | -51 | -39 | -106 | $-1.47(-99.39%) (0.0%) | |
| 309 | DigitalBits | xdb | $0.02 | 4.76% | 2 | 19.16% | 7 | 17.74% | 2 | 26.18% | -22 | -46 | -67 | 0 | $-0.60(-96.46%) (0.0%) | |
| 310 | LockTrip | loc | $0.45 | 2.26% | 0 | -12.56% | -17 | 12.07% | -5 | 61.5% | 2 | -19 | -39 | -88 | $-10.56(-95.91%) (0.0%) | |
| 311 | Telos | tlos | $0.03 | -10.59% | -12 | -9.03% | -35 | 23.5% | -14 | 33.09% | -36 | -60 | -108 | -166 | $-0.93(-97.29%) (0.0%) | |
| 312 | WHALE | whale | $1.89 | -0.51% | 0 | 16.61% | 5 | 164.88% | 145 | 0.0% | 0 | 0 | 0 | 0 | $-47.46(-96.17%) (0.0%) | |
| 313 | po.et | poe | $0.00 | 0.01% | 2 | 20.15% | 10 | 25.74% | 9 | 22.81% | -24 | -49 | -10 | -75 | $-0.22(-98.76%) (0.0%) | |
| 314 | grid+ | grid | $0.18 | 2.99% | -7 | -24.2% | -33 | -22.28% | -42 | 51.02% | -5 | 129 | 119 | -211 | $-2.93(-94.22%) (0.0%) | |
| 315 | namecoin | nmc | $0.44 | -2.35% | -2 | -1.32% | -9 | 8.28% | -5 | 11.31% | -29 | -70 | -109 | -125 | $-7.07(-94.13%) (0.0%) | |
| 316 | Sentinel Protocol | upp | $0.02 | -0.88% | 2 | 5.73% | -6 | 5.95% | -9 | 8.38% | -35 | -36 | -52 | -50 | $-0.35(-94.35%) (0.0%) | |
| 317 | wagerr | wgr | $0.03 | -1.24% | 3 | 4.24% | -5 | -1.21% | -15 | 7.26% | -32 | -52 | -79 | -137 | $-0.90(-96.58%) (0.0%) | |
| 318 | Pirate Chain | arrr | $0.04 | -4.35% | -4 | 22.92% | 11 | 3.78% | -5 | 25.16% | -21 | -26 | -53 | -85 | $-13.00(-99.68%) (0.0%) | |
| 319 | Wrapped NXM | wnxm | $27.50 | 31.38% | 16 | 36.04% | 31 | 140.86% | 81 | 0.0% | 0 | 0 | 0 | 0 | $-89.95(-76.58%) (0.0%) | |
| 320 | Unit Protocol | col | $0.00 | -6.43% | -1 | -24.43% | -29 | -16.24% | -28 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-98.75%) (0.0%) | |
| 321 | MCDEX | mcb | $5.43 | 11.23% | 9 | 21.42% | 21 | 30.44% | 29 | 103.32% | 124 | 0 | 0 | 0 | $-47.06(-89.65%) (0.0%) | |
| 322 | pillar | plr | $0.02 | -4.04% | -1 | -2.95% | -11 | -20.98% | -34 | -2.29% | -44 | -53 | -43 | -117 | $-1.53(-98.43%) (0.0%) | |
| 323 | viacoin | via | $0.27 | -0.03% | 1 | 7.97% | 1 | 16.33% | 1 | 36.69% | -12 | -36 | -30 | -92 | $-6.98(-96.24%) (0.0%) | |
| 324 | u network | uuu | $0.00 | -1.16% | -1 | 13.87% | 4 | 18.39% | 1 | 17.48% | -29 | -42 | -61 | 69 | $-0.01(-91.03%) (0.0%) | |
| 325 | egretia | egt | $0.00 | -3.17% | -3 | -4.94% | -11 | 5.85% | -5 | 31.32% | -17 | -25 | -37 | -284 | $-0.09(-98.26%) (0.0%) | |
| 326 | asch | xas | $0.05 | 7.68% | 5 | -5.3% | -11 | -11.69% | -25 | -12.76% | -56 | -138 | -93 | -114 | $-1.61(-96.95%) (0.0%) | |
| 327 | Steem Dollars | sbd | $1.06 | 1.0% | -1 | 1.77% | -7 | -1.11% | -12 | 4.53% | -21 | -52 | -87 | -107 | $-13.12(-92.51%) (0.0%) | |
| 328 | digitalnote | xdn | $0.00 | -7.8% | -12 | -2.64% | -19 | -26.47% | -60 | 134.18% | 7 | -10 | 18 | -89 | $-0.06(-98.0%) (0.0%) | |
| 329 | sport and leisure | snl | $0.02 | 3.6% | 0 | 5.46% | -3 | -6.86% | -17 | 60.31% | -7 | -23 | -31 | -41 | $-0.20(-89.23%) (0.0%) | |
| 330 | Presearch | pre | $0.02 | -0.82% | -3 | -1.05% | -11 | -9.0% | -26 | -10.9% | -53 | -117 | -104 | 24 | $-0.80(-98.15%) (0.0%) | |
| 331 | bitcny | bitcny | $0.15 | -0.25% | -3 | 0.48% | -9 | 1.49% | -12 | 0.89% | -43 | -69 | -86 | -99 | $-0.05(-25.67%) (0.0%) | |
| 332 | Curve DAO Token | crv | $11.10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 333 | blockv | vee | $0.00 | -4.93% | -8 | -15.22% | -26 | -7.98% | -24 | 18.86% | -26 | -32 | -32 | -105 | $-390,448.46(-100.0%) (0.0%) | |
| 334 | ambrosus | amb | $0.04 | 19.88% | 9 | 15.23% | -1 | 80.05% | 15 | 195.76% | 28 | 2 | 16 | -63 | $-31.36(-99.88%) (0.0%) | |
| 335 | veriblock | vbk | $0.01 | 9.83% | 4 | 174.34% | 46 | 148.2% | 34 | 131.85% | 12 | -10 | 12 | -116 | $-0.09(-88.8%) (0.0%) | |
| 336 | DexTools | dext | $0.06 | -21.74% | -19 | -38.62% | -51 | 167.44% | 36 | 1114.74% | 78 | 107 | 0 | 0 | $-0.85(-92.99%) (0.0%) | |
| 337 | ubiq | ubq | $0.13 | 3.92% | -5 | 14.35% | -3 | 9.51% | -6 | 6.97% | -37 | -47 | -70 | -82 | $-6.69(-98.09%) (0.0%) | |
| 338 | bitcore | btx | $0.30 | 12.13% | 3 | 20.18% | 0 | 31.74% | -2 | 60.83% | -13 | -35 | -76 | -115 | $-38.54(-99.24%) (0.0%) | |
| 339 | SONM | snm | $0.01 | -0.28% | -5 | 17.63% | 1 | 28.82% | -2 | 19.78% | -25 | -44 | -47 | -78 | $-1.10(-98.92%) (0.0%) | |
| 340 | unlimitedip | uip | $0.00 | -1.29% | -4 | 3.08% | -8 | 3.4% | -8 | -2.44% | -39 | -61 | -86 | -203 | $-0.13(-96.97%) (0.0%) | |
| 341 | revain | r | $0.01 | 0.39% | -4 | 0.82% | -11 | -0.39% | -14 | 0.29% | -39 | -65 | -85 | -252 | $-3.84(-99.72%) (0.0%) | |
| 342 | gulden | nlg | $0.01 | -2.96% | -9 | 1.0% | -11 | 9.91% | -9 | 30.62% | -24 | -57 | -85 | -68 | $-0.51(-98.12%) (0.0%) | |
| 343 | gamecredits | game | $0.07 | 0.82% | -3 | 3.2% | -7 | -3.41% | -14 | -8.19% | -49 | -54 | -63 | -66 | $-6.60(-98.99%) (0.0%) | |
| 344 | Sentinel [OLD] | dvpn | $0.00 | -3.74% | -6 | 24.77% | 1 | 25.95% | -4 | 57.1% | -16 | -22 | -3 | -146 | $-0.10(-97.72%) (0.0%) | |
| 345 | viberate | vib | $0.03 | 3.18% | 3 | -0.26% | -8 | 16.42% | -6 | 49.35% | -15 | -34 | -33 | -65 | $-0.71(-96.58%) (0.0%) | |
| 346 | spendcoin | spnd | $0.00 | -2.52% | -1 | -5.5% | -11 | -38.52% | -47 | 409.59% | 42 | 26 | 26 | -65 | $-1.90(-99.75%) (0.0%) | |
| 347 | DFI.money | yfii | $140.66 | -8.66% | -3 | 12.46% | 4 | -57.64% | -19 | 0.0% | 0 | 0 | 0 | 0 | $-8,407.80(-98.35%) (0.0%) | |
| 348 | red pulse phoenix | phx | $0.00 | -2.56% | -1 | 2.77% | -5 | 20.04% | -4 | 41.81% | -19 | -38 | -22 | -113 | $-0.78(-99.38%) (0.0%) | |
| 349 | suncontract | snc | $0.03 | -1.58% | 0 | -3.81% | -8 | -6.8% | -14 | 4.34% | -34 | -42 | -53 | -74 | $-0.63(-94.77%) (0.0%) | |
| 350 | zrcoin | zrc | $1.07 | 3.75% | 3 | 38.26% | 9 | 24.08% | -4 | 52.48% | -13 | -36 | -44 | -116 | $-76.23(-98.61%) (0.0%) | |
| 351 | LGO Token | lgo | $0.03 | 2.49% | 0 | 37.88% | 7 | 22.43% | -6 | 4.97% | -35 | 91 | 79 | -138 | $-0.78(-95.96%) (0.0%) | |
| 352 | PAC Protocol | pac | $0.00 | 1.59% | 0 | 7.74% | -6 | 31.69% | 2 | 236.48% | 27 | 7 | 4 | -32 | $-0.02(-97.87%) (0.0%) | |
| 353 | radium | rads | $0.99 | -5.1% | -3 | 74.95% | 20 | 106.85% | 21 | 121.31% | 11 | -14 | -19 | -55 | $-17.17(-94.57%) (0.0%) | |
| 354 | XYO Network | xyo | $0.00 | -12.63% | -12 | -23.74% | -27 | -31.78% | -38 | 18.99% | -30 | -84 | -22 | -95 | $-0.05(-98.92%) (0.0%) | |
| 355 | dentacoin | dcn | $0.00 | -16.28% | -9 | -15.85% | -16 | -24.65% | -25 | 5.34% | -32 | -69 | -78 | -174 | $-0.01(-99.93%) (0.0%) | |
| 356 | monetha | mth | $0.01 | -1.18% | -1 | 14.12% | -3 | 17.96% | -8 | 30.16% | -22 | -43 | -33 | -92 | $-0.58(-98.19%) (0.0%) | |
| 357 | MultiVAC | mtv | $0.00 | 1.73% | 0 | 13.97% | -1 | 12.25% | -10 | 13.45% | -26 | -2 | 24 | -136 | $-0.02(-95.67%) (0.0%) | |
| 358 | FLEX Coin | flex | $0.18 | -21.29% | -4 | 2.83% | 2 | -3.2% | -5 | -34.94% | -45 | -60 | -63 | 35 | $-2.76(-93.71%) (0.0%) | |
| 359 | bitcoin rhodium | xrc | $3.40 | -6.27% | -3 | -17.09% | -15 | -27.28% | -25 | -12.95% | -40 | -31 | -152 | 34 | $-30.40(-89.93%) (0.0%) | |
| 360 | litex | lxt | $0.00 | 2.12% | -2 | 15.92% | 3 | 18.16% | 0 | 14.83% | -24 | -37 | -53 | -273 | $-0.04(-94.39%) (0.0%) | |
| 361 | BEPRO Network | bepro | $0.00 | 3.98% | 1 | 33.97% | 9 | 119.94% | 28 | 79.98% | 4 | -32 | -28 | 0 | $-0.03(-94.0%) (0.0%) | |
| 362 | BiLira | tryb | $0.14 | -0.46% | -3 | -1.45% | -7 | -4.01% | -1 | -6.61% | -10 | 72 | 62 | 0 | $-0.04(-21.36%) (0.0%) | |
| 363 | spectrecoin | xspec | $0.12 | 1.15% | -3 | -5.24% | -14 | 6.94% | -8 | 40.0% | -8 | -36 | -54 | -148 | $-6.16(-98.08%) (0.0%) | |
| 364 | blackcoin | blk | $0.05 | -1.23% | -3 | -2.64% | -12 | -0.64% | -13 | 46.11% | -8 | -31 | -45 | -92 | $-1.10(-95.5%) (0.0%) | |
| 365 | aventus | avt | $0.38 | 13.03% | 5 | 71.72% | 23 | 73.49% | 25 | 164.48% | 15 | -18 | 28 | -29 | $-6.66(-94.67%) (0.0%) | |
| 366 | xaurum | xaur | $0.04 | 5.56% | 2 | -2.5% | -9 | -17.15% | -24 | 12.5% | -27 | -57 | -77 | -79 | $-0.25(-85.32%) (0.0%) | |
| 367 | bitmart token | bmx | $0.02 | 5.42% | 2 | 4.18% | -6 | -1.83% | -15 | 26.2% | -18 | -33 | -45 | -116 | $-0.33(-94.17%) (0.0%) | |
| 368 | origo | ogo | $0.02 | 1.21% | -3 | 34.7% | 7 | 27.58% | -2 | 11.94% | -28 | -37 | -38 | -100 | $-0.20(-91.8%) (0.0%) | |
| 369 | mysterium | myst | $0.16 | -3.39% | -6 | 22.53% | 0 | 24.89% | -4 | 55.11% | -8 | -4 | -11 | -31 | $-3.71(-95.96%) (0.0%) | |
| 370 | counterparty | xcp | $1.10 | 2.06% | -3 | -0.32% | -8 | -1.42% | -14 | 18.15% | -25 | -49 | -79 | -133 | $-90.03(-98.79%) (0.0%) | |
| 371 | okcash | ok | $0.04 | -7.48% | -7 | -12.03% | -17 | -3.41% | -13 | 5.21% | -29 | -28 | -31 | -98 | $-0.73(-95.23%) (0.0%) | |
| 372 | mooncoin | moon | $0.00 | -8.93% | -6 | -25.86% | -24 | -29.91% | -31 | 133.99% | 9 | -21 | -55 | -87 | $0.00(-98.93%) (0.0%) | |
| 373 | Flux | flux | $0.04 | -0.09% | -1 | 3.21% | -8 | -11.23% | -47 | 16.24% | -56 | -85 | -73 | -172 | $-0.47(-91.89%) (0.0%) | |
| 374 | deeponion | onion | $0.12 | -3.69% | -3 | 29.25% | 9 | 47.1% | 7 | 73.0% | -2 | -6 | -17 | -121 | $-20.09(-99.43%) (0.0%) | |
| 375 | spankchain | spank | $0.00 | 3.46% | 0 | 23.58% | 7 | 30.07% | 2 | 44.22% | -9 | -27 | -24 | -127 | $-0.63(-99.33%) (0.0%) | |
| 376 | emercoin | emc | $0.05 | 5.13% | 1 | -1.56% | -9 | -11.38% | -17 | -5.09% | -32 | -50 | -79 | -152 | $-9.33(-99.43%) (0.0%) | |
| 377 | trueflip | tfl | $0.37 | -1.02% | -3 | -5.1% | -11 | -32.17% | -34 | -8.82% | -39 | -72 | -104 | -42 | $-455.10(-99.92%) (0.0%) | |
| 378 | earthcoin | eac | $0.00 | -2.04% | -5 | -1.33% | -10 | -4.53% | -16 | -6.28% | -35 | -54 | -74 | -75 | $-0.01(-98.07%) (0.0%) | |
| 379 | cargox | cxo | $0.02 | 11.33% | 4 | -11.44% | -15 | -3.01% | -16 | 18.2% | -21 | -106 | -59 | -62 | $-0.43(-96.54%) (0.0%) | |
| 380 | zclassic | zcl | $0.27 | 7.35% | 1 | 27.23% | 6 | 27.61% | -2 | 72.97% | -4 | -26 | -43 | -76 | $-230.68(-99.88%) (0.0%) | |
| 381 | feathercoin | ftc | $0.01 | 0.25% | -2 | 6.11% | -2 | 3.15% | -11 | 15.24% | -21 | -44 | -53 | -114 | $-0.63(-98.43%) (0.0%) | |
| 382 | crown | crw | $0.09 | -1.97% | -4 | 7.23% | -4 | 32.1% | 2 | 53.32% | -9 | -36 | -40 | -61 | $-4.51(-98.06%) (0.0%) | |
| 383 | npcoin | npc | $0.07 | -0.81% | -3 | -0.35% | -9 | -2.38% | -16 | 7.51% | -26 | -51 | -16 | -27 | $-0.18(-71.89%) (0.0%) | |
| 384 | yoyow | yoyow | $0.01 | 2.75% | 0 | 12.68% | 0 | 19.22% | -5 | 31.65% | -16 | -43 | -36 | -90 | $-0.58(-97.87%) (0.0%) | |
| 385 | domraider | drt | $0.00 | -0.76% | -3 | 24.49% | 4 | 20.43% | -5 | 0.0% | 0 | -40 | -17 | -85 | $-0.38(-99.46%) (0.0%) | |
| 386 | curecoin | cure | $0.08 | -0.02% | 1 | -1.19% | -9 | 9.59% | -13 | 51.71% | -9 | -37 | -65 | -61 | $-1.20(-93.4%) (0.0%) | |
| 387 | i/o coin | ioc | $0.11 | 8.28% | 3 | 27.23% | 4 | 21.24% | -4 | -94.3% | 58 | 56 | -34 | -68 | $-18.09(-99.38%) (0.0%) | |
| 388 | Refereum | rfr | $0.00 | -2.12% | -2 | 2.18% | -8 | -9.29% | -20 | -11.23% | -35 | -58 | -59 | -142 | $-0.04(-99.01%) (0.0%) | |
| 389 | adshares | ads | $0.05 | 3.35% | 3 | -11.6% | -13 | -20.88% | -25 | 2.91% | -26 | -28 | 0 | -90 | $-2.09(-97.46%) (0.0%) | |
| 390 | potcoin | pot | $0.01 | -0.46% | 1 | -4.02% | -5 | -3.15% | -14 | 8.77% | -23 | -50 | -65 | -79 | $-0.43(-98.08%) (0.0%) | |
| 391 | robotina | rox | $0.01 | -22.26% | -15 | -52.22% | -44 | -55.07% | -53 | -31.35% | -50 | -89 | -116 | -235 | $-0.08(-92.82%) (0.0%) | |
| 392 | unikoin gold | ukg | $0.01 | -7.43% | -3 | 0.65% | -5 | -7.51% | -17 | 8.85% | -23 | -40 | -38 | -129 | $-2.14(-99.44%) (0.0%) | |
| 393 | HUNT | hunt | $0.02 | -2.15% | 0 | 188.23% | 34 | 383.17% | 44 | 477.92% | 28 | 15 | 15 | -30 | $-0.98(-98.45%) (0.0%) | |
| 394 | expanse | exp | $0.08 | 6.25% | 2 | 37.07% | 7 | 62.89% | 7 | 174.5% | 10 | -4 | -8 | -47 | $-9.85(-99.2%) (0.0%) | |
| 395 | nolimitcoin | nlc2 | $0.00 | 25.54% | 8 | 141.95% | 25 | 133.87% | 23 | 179.07% | 10 | 7 | 7 | -56 | $-0.50(-99.19%) (0.0%) | |
| 396 | omni | omni | $2.71 | 9.4% | 8 | 44.01% | 8 | 39.0% | 2 | 49.81% | -14 | -36 | -35 | -63 | $-113.22(-97.67%) (0.0%) | |
| 397 | diamond | dmd | $0.47 | 0.49% | -2 | -0.99% | -7 | -0.79% | -12 | 89.31% | -8 | -47 | -48 | -88 | $-33.12(-98.61%) (0.0%) | |
| 398 | Rarible | rari | $1.86 | -3.92% | -4 | 108.06% | 24 | 136.46% | 29 | 0.0% | 0 | 0 | 0 | 0 | $-42.77(-95.83%) (0.0%) | |
| 399 | vericoin | vrc | $0.05 | 1.86% | -2 | 2.16% | -6 | -9.96% | -17 | 16.21% | -21 | -43 | -47 | -84 | $-3.37(-98.6%) (0.0%) | |
| 400 | cube | auto | $0.00 | -25.15% | -12 | -32.08% | -28 | -26.22% | -29 | -32.81% | -46 | -65 | -76 | -183 | $-0.02(-98.82%) (0.0%) |