历史快照 - 2020-08-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | quark | qrk | $0.01 | -0.28% | -2 | -6.1% | -9 | 0.34% | -14 | -76.92% | -122 | -48 | -56 | -108 | $-0.10(-94.78%) (0.0%) | |
| 402 | primas | pst | $0.03 | 3.5% | -1 | 5.84% | -6 | 6.83% | -11 | 2.27% | -28 | -45 | -25 | -144 | $-1.10(-97.47%) (0.0%) | |
| 403 | terracoin | trc | $0.06 | 1.59% | -1 | 6.4% | -5 | 4.16% | -17 | 0.98% | -28 | -28 | -23 | -57 | $-0.39(-86.35%) (0.0%) | |
| 404 | monetaryunit | mue | $0.01 | 12.61% | 3 | 5.05% | -4 | -8.45% | -16 | 41.81% | -19 | -37 | -30 | -76 | $-0.49(-98.61%) (0.0%) | |
| 405 | primecoin | xpm | $0.05 | 9.51% | 0 | 8.83% | -3 | 9.62% | -9 | 48.11% | -19 | -26 | -35 | -140 | $-3.92(-98.64%) (0.0%) | |
| 406 | ubex | ubex | $0.00 | -4.25% | 0 | -9.66% | -3 | -15.23% | -13 | 12.91% | -23 | -33 | -24 | -99 | $-0.02(-97.99%) (0.0%) | |
| 407 | humaniq | hmq | $0.01 | 3.01% | 3 | 4.0% | -2 | -9.78% | -10 | 32.7% | -17 | -43 | -47 | -85 | $-0.65(-99.11%) (0.0%) | |
| 408 | dimecoin | dime | $0.00 | -9.74% | 0 | 10.93% | -1 | 9.93% | -3 | 51.63% | -9 | -27 | -46 | -78 | $0.00(-99.31%) (0.0%) | |
| 409 | Cream | cream | $20.90 | -32.52% | -11 | -21.2% | -12 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-296.69(-93.42%) (0.0%) | |
| 410 | pinkcoin | pink | $0.00 | -0.33% | 1 | 12.67% | 0 | -0.4% | -4 | 35.24% | -12 | -34 | -39 | -66 | $-0.11(-98.13%) (0.0%) | |
| 411 | yf link | yfl | $59.62 | -0.71% | 1 | -80.83% | -86 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1,555.67(-96.31%) (0.0%) | |
| 412 | exclusivecoin | excl | $0.16 | 5.38% | 3 | 33.26% | 9 | 72.81% | 17 | 242.84% | 12 | -6 | -11 | -57 | $-3.56(-95.74%) (0.0%) | |
| 413 | dynamic | dyn | $0.06 | 21.75% | 8 | -37.42% | -18 | 14.44% | -2 | -6.64% | -29 | -51 | -50 | -20 | $-7.47(-99.19%) (0.0%) | |
| 414 | cloakcoin | cloak | $0.17 | -2.29% | -1 | -1.7% | -6 | -8.13% | -10 | 13.92% | -21 | -40 | -49 | -82 | $-31.12(-99.47%) (0.0%) | |
| 415 | sLINK | slink | $17.09 | -1.18% | -1 | 32.15% | 3 | 105.95% | 13 | 96.96% | -5 | 28 | 18 | 0 | $-33.06(-65.93%) (0.0%) | |
| 416 | mercury | mer | $0.01 | 2.49% | 0 | -3.81% | -7 | 7.07% | -6 | 45.9% | -10 | -34 | -32 | -65 | $-0.51(-98.33%) (0.0%) | |
| 417 | mobilego | mgo | $0.01 | 0.71% | 0 | 43.53% | 12 | 6.99% | -2 | 60.88% | -5 | -24 | -42 | -125 | $-1.87(-99.43%) (0.0%) | |
| 418 | ipchain | ipc | $0.02 | 97.96% | 27 | -27.44% | -12 | -0.87% | -10 | -12.26% | -27 | -26 | -39 | -264 | $-1.40(-98.42%) (0.0%) | |
| 419 | etherparty | fuel | $0.00 | 14.28% | 5 | 14.2% | 4 | -0.3% | -7 | -66.6% | -69 | -120 | -101 | -128 | $-0.42(-99.81%) (0.0%) | |
| 420 | delphy | dpy | $0.01 | 17.01% | 6 | 2.7% | -3 | 1.82% | -4 | -2.36% | -28 | -37 | -33 | -118 | $-4.87(-99.74%) (0.0%) | |
| 421 | lunyr | lun | $0.28 | 0.26% | -2 | -3.53% | -7 | -14.51% | -14 | -68.03% | -73 | -102 | -94 | -139 | $-60.70(-99.54%) (0.0%) | |
| 422 | smileycoin | smly | $0.00 | 0.0% | 0 | 0.0% | 0 | -29.73% | -20 | 0.0% | 0 | -53 | -56 | -41 | $0.00(-95.86%) (0.0%) | |
| 423 | infinitecoin | ifc | $0.00 | -32.73% | -14 | -70.28% | -52 | -90.8% | -140 | -50.27% | -52 | -36 | -92 | -100 | $0.00(-98.75%) (0.0%) | |
| 424 | substratum | sub | $0.00 | -5.62% | -6 | -0.54% | -8 | -0.91% | -7 | -0.64% | -28 | -47 | -51 | -180 | $-3.11(-99.91%) (0.0%) | |
| 425 | fedoracoin | tips | $0.00 | 3.16% | 0 | -16.05% | -13 | -14.83% | -16 | 10.53% | -22 | -39 | -47 | -85 | $0.00(-99.23%) (0.0%) | |
| 426 | BYTZ | bytz | $0.00 | 1.76% | -6 | 1.74% | -7 | -3.5% | -12 | 28.13% | -19 | -35 | -111 | -95 | $-0.03(-99.66%) (0.0%) | |
| 427 | patientory | ptoy | $0.01 | -5.3% | -5 | 23.41% | 4 | 22.43% | -3 | -7.53% | -32 | -22 | -27 | -85 | $-0.69(-98.55%) (0.0%) | |
| 428 | ink | ink | $0.00 | 0.42% | -1 | -50.09% | -29 | -48.98% | -34 | 1.08% | -26 | -43 | -45 | -138 | $-0.94(-99.85%) (0.0%) | |
| 429 | sibcoin | sib | $0.03 | -1.1% | -1 | 7.72% | 1 | 27.81% | 2 | 65.23% | -12 | -30 | -33 | -92 | $-5.10(-99.35%) (0.0%) | |
| 430 | memetic / pepecoin | meme | $0.02 | 5.52% | 4 | 11.47% | 3 | 11.99% | 0 | 75.56% | -12 | -27 | -36 | -62 | $-1.27(-98.78%) (0.0%) | |
| 431 | karbo | krb | $0.07 | -1.33% | -1 | 13.61% | 3 | 32.49% | 4 | -12.64% | -30 | -30 | -34 | -78 | $-1.40(-95.31%) (0.0%) | |
| 432 | coinus | cnus | $0.00 | -2.89% | -3 | -13.43% | -8 | -19.45% | -13 | 77.95% | -13 | -48 | -42 | -202 | $-1.85(-99.95%) (0.0%) | |
| 433 | pTokens BTC | pbtc | $11,573.88 | 0.32% | -2 | -27.77% | -18 | -6.71% | -12 | -11.4% | 12 | 10 | 0 | 0 | $-417,505.23(-97.3%) (0.0%) | |
| 434 | cvcoin | cvn | $0.04 | -3.15% | 1 | -12.55% | -8 | -8.31% | -9 | -2.94% | -23 | -37 | -45 | -120 | $-13.42(-99.74%) (0.0%) | |
| 435 | bitcoin plus | xbc | $3.56 | -11.36% | -3 | -23.1% | -10 | -7.82% | -9 | 0.02% | -22 | -47 | -50 | -83 | $-191.95(-98.18%) (0.0%) | |
| 436 | stox | stx | $0.01 | 10.92% | 2 | -7.4% | -4 | -12.5% | -13 | -8.78% | -27 | -38 | -41 | -88 | $-0.94(-98.95%) (0.0%) | |
| 437 | zeusshield | zsc | $0.00 | -9.89% | -1 | 9.37% | 3 | -4.23% | -4 | 9.13% | -22 | -48 | -39 | -127 | $-0.09(-99.73%) (0.0%) | |
| 438 | swarm city | swt | $0.05 | 1.34% | 1 | 1.66% | 0 | -1.2% | -4 | 60.45% | -16 | -28 | 0 | -79 | $-6.13(-99.14%) (0.0%) | |
| 439 | Smooth Love Potion | slp | $0.05 | -12.44% | 4 | -2.94% | 2 | 241.07% | 10 | 150.94% | -3 | 1 | -7 | 0 | $-0.32(-86.93%) (0.0%) | |
| 440 | sphere | sphr | $0.12 | -4.57% | 0 | -7.03% | -3 | 88.33% | 1 | 209.32% | -9 | -24 | -33 | -66 | $-10.06(-98.83%) (0.0%) | |
| 441 | paypie | ppp | $0.00 | -81.62% | -56 | -71.39% | -47 | -68.53% | -49 | -82.39% | -95 | -70 | 0 | -255 | $-3.53(-99.87%) (0.0%) | |
| 442 | adtoken | adt | $0.00 | -33.54% | -9 | -33.12% | -14 | -33.5% | -20 | 90.21% | -15 | -27 | -36 | -156 | $-0.21(-99.77%) (0.0%) | |
| 443 | the champcoin | tcc | $0.00 | 2.35% | -2 | 0.39% | -1 | -20.33% | -11 | -1.01% | -27 | -43 | -55 | -79 | $-0.19(-98.88%) (0.0%) | |
| 444 | aeron | arn | $0.02 | 2.96% | -2 | -12.5% | -5 | 6.28% | -8 | -80.93% | -85 | -128 | -131 | -182 | $-9.24(-99.8%) (0.0%) | |
| 445 | pakcoin | pak | $0.00 | 0.0% | 0 | 13.09% | 1 | 0.0% | 0 | 0.0% | 0 | -34 | -31 | 0 | $-0.04(-90.67%) (0.0%) | |
| 446 | zccoin | zcc | $0.00 | -7.55% | 0 | -5.75% | -2 | -1.91% | -8 | -1.46% | -26 | -42 | -42 | -77 | $-0.17(-99.01%) (0.0%) | |
| 447 | mmocoin | mmo | $0.00 | -0.71% | 2 | 25.1% | 1 | 38.62% | -3 | 63.81% | -19 | -33 | -42 | -65 | $-0.05(-95.47%) (0.0%) | |
| 448 | chaincoin | chc | $0.01 | 20.84% | 3 | 4.09% | -1 | 8.48% | -6 | 3.42% | -23 | -39 | -45 | -105 | $-4.85(-99.74%) (0.0%) | |
| 449 | putincoin | put | $0.00 | 1.31% | 1 | -49.18% | -13 | -66.31% | -29 | -67.76% | -52 | -13 | -28 | -72 | $-0.04(-99.97%) (0.0%) | |
| 450 | synergy | snrg | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-7.16(-99.37%) (0.0%) | |
| 451 | proton token | ptt | $0.00 | 6.73% | 2 | 2.31% | -2 | -5.86% | -12 | -3.2% | -25 | -38 | -52 | -304 | $-0.01(-98.97%) (0.0%) | |
| 452 | gravitycoin | gxx | $0.05 | -51.32% | -8 | 107.94% | 5 | -52.24% | -1 | -25.5% | -13 | -34 | -33 | -69 | $-0.73(-93.37%) (0.0%) | |
| 453 | litedoge | ldoge | $0.00 | -15.69% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -32 | 0 | -77 | $0.00(-98.85%) (0.0%) | |
| 454 | megacoin | mec | $0.00 | -9.35% | 0 | 2.44% | -1 | -26.37% | -11 | 0.0% | 0 | -60 | -45 | -69 | $-0.46(-99.16%) (0.0%) | |
| 455 | equitrader | eqt | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.25(-99.21%) (0.0%) | |
| 456 | insanecoin | insane | $0.01 | 7.12% | 2 | 26.14% | -2 | 25.52% | -10 | 48.03% | -23 | -29 | -40 | -78 | $-0.49(-98.95%) (0.0%) | |
| 457 | transfercoin | tx | $0.02 | -2.55% | 0 | -38.12% | -7 | -47.95% | -17 | 264.32% | -15 | -26 | -30 | -91 | $-4.55(-99.66%) (0.0%) | |
| 458 | bitsend | bsd | $0.00 | -1.03% | 1 | 21.93% | -3 | -8.8% | -13 | 37.19% | -24 | -33 | -43 | -87 | $-1.89(-99.78%) (0.0%) | |
| 459 | omnitude | ecom | $0.00 | 29.55% | 1 | 103.38% | 2 | 77.42% | -6 | -14.3% | -29 | -30 | -39 | -163 | $-0.35(-99.15%) (0.0%) | |
| 460 | srcoin | srcoin | $0.00 | -21.99% | -5 | -76.97% | -25 | 27.97% | -12 | -85.92% | -66 | -32 | 0 | -98 | $0.00(-99.55%) (0.0%) | |
| 461 | deutsche emark | dem | $0.00 | 33.34% | 2 | 34.22% | -1 | 33.41% | -11 | 10.0% | -29 | -35 | -44 | -82 | $-0.08(-98.31%) (0.0%) | |
| 462 | riecoin | ric | $0.00 | -2.0% | -6 | 14.42% | -6 | 0.0% | 0 | 0.0% | 0 | -40 | -51 | 0 | $-0.57(-99.67%) (0.0%) | |
| 463 | advanced technology coin | arc | $0.00 | 3.8% | -2 | 0.12% | -5 | 31.0% | -9 | 128.03% | -22 | -28 | -40 | -79 | $-6.44(-99.95%) (0.0%) | |
| 464 | bata | bta | $0.01 | -10.69% | -2 | -11.64% | -5 | -22.92% | -17 | 4.26% | -26 | -32 | -42 | -74 | $-1.21(-98.85%) (0.0%) | |
| 465 | atbcoin | atb | $0.00 | 10.75% | 1 | 11.47% | -2 | -8.62% | -10 | 42.17% | -22 | -28 | -40 | -77 | $-1.20(-99.9%) (0.0%) | |
| 466 | capricoin | cpc | $0.02 | -70.82% | -2 | -14.39% | -1 | -19.54% | -10 | -74.77% | -31 | -27 | -38 | -86 | $-2.71(-99.45%) (0.0%) | |
| 467 | parkbyte | pkb | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.81(-99.89%) (0.0%) | |
| 468 | kaaso | kaaso | $0.00 | 2.38% | 0 | 0.0% | 0 | 0.0% | 0 | 138.02% | -24 | -27 | -37 | 0 | $-4.63(-99.98%) (0.0%) | |
| 469 | arbit | arb | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | -77 | $-0.03(-96.75%) (0.0%) | |
| 470 | Ion | ion | $0.03 | 0.1% | 0 | -3.68% | -4 | -10.99% | -71 | 18.11% | -83 | -104 | -106 | -144 | $-6.52(-99.56%) (0.0%) | |
| 471 | bloomzed loyalty club ticket | blct | $1.27 | 0.43% | 0 | 15.07% | -4 | -18.17% | -14 | 16.32% | -26 | -28 | -38 | 0 | $-3.85(-75.25%) (0.0%) | |
| 471 | elitium | eum | $1.12 | -4.2% | 0 | -14.56% | -4 | -10.67% | -14 | 31.53% | -26 | -28 | -38 | -78 | $-4.93(-81.55%) (0.0%) | |
| 471 | newyork exchange | nye | $9.88 | -5.26% | 0 | 3.39% | -4 | 0.85% | -14 | 6.33% | -26 | -28 | -38 | -78 | $-15.61(-61.22%) (0.0%) | |
| 471 | zeon | zeon | $0.00 | 6.0% | 0 | 19.65% | -4 | 68.44% | -14 | -12.9% | -26 | -28 | -38 | -78 | $-0.01(-95.9%) (0.0%) | |
| 471 | centrality | cennz | $0.07 | -6.46% | 0 | -1.37% | -4 | -17.63% | -14 | -13.16% | -26 | -28 | -38 | 0 | $-0.47(-87.45%) (0.0%) | |
| 471 | humanscape | hum | $0.00 | -1.11% | 0 | -7.02% | -4 | 8.61% | -14 | -4.03% | -26 | -28 | -38 | -78 | $-0.32(-98.67%) (0.0%) | |
| 471 | darma cash | dmch | $0.71 | -5.79% | 0 | -22.91% | -4 | -9.61% | -14 | 158.96% | -26 | -28 | -38 | 0 | $-0.42(-37.08%) (0.0%) | |
| 471 | qcash | qc | $0.14 | -0.3% | 0 | 0.57% | -4 | 1.96% | -14 | 1.55% | -26 | -28 | -38 | -78 | $-0.01(-9.22%) (0.0%) | |
| 471 | fc barcelona fan token | bar | $4.51 | -6.66% | 0 | 17.21% | -4 | 10.74% | -14 | 7.66% | -26 | 0 | 0 | 0 | $-51.99(-92.01%) (0.0%) | |
| 471 | whitecoin | xwc | $0.16 | 2.17% | 0 | 16.6% | -4 | 10.81% | -14 | 131.49% | -26 | -28 | -38 | -78 | $-2.44(-93.67%) (0.0%) | |
| 471 | orbitcoin | orb | $0.17 | 1.28% | 0 | -5.74% | -4 | 1.14% | -14 | 33.56% | -26 | -28 | 0 | -78 | $-2.79(-94.36%) (0.0%) | |
| 471 | europecoin | erc | $0.01 | 0.0% | 0 | 5.87% | -4 | -0.47% | -14 | 8.56% | -26 | -28 | -38 | 0 | $-1.27(-99.08%) (0.0%) | |
| 471 | the midas touch gold | tmtg | $0.02 | -1.48% | 0 | -11.08% | -4 | -22.42% | -14 | -52.21% | -26 | -28 | -38 | -78 | $-0.05(-67.71%) (0.0%) | |
| 471 | rise | rise | $0.01 | 1.34% | 0 | 1.5% | -4 | 7.88% | -14 | 15.35% | -26 | -28 | -38 | -78 | $-1.61(-99.54%) (0.0%) | |
| 471 | huobi pool token | hpt | $0.01 | 3.01% | 0 | 4.65% | -4 | 5.43% | -14 | 5.14% | -26 | -28 | -38 | -78 | $-0.02(-71.58%) (0.0%) | |
| 471 | 12ships | tshp | $0.00 | 1.71% | 0 | 3.67% | -4 | 1.62% | -14 | 5.21% | -26 | -28 | -38 | 0 | $-0.12(-96.18%) (0.0%) | |
| 471 | manna | manna | $0.00 | -4.49% | 0 | -15.25% | -4 | 172.57% | -14 | 0.0% | 0 | 0 | 0 | -78 | $-0.01(-85.45%) (0.0%) | |
| 471 | universal currency | unit | $0.00 | 0.0% | 0 | 0.0% | 0 | -13.42% | -14 | 9.16% | -26 | 0 | 0 | -78 | $-1.93(-99.88%) (0.0%) | |
| 471 | bean cash | bitb | $0.00 | -2.87% | 0 | 29.8% | -4 | 24.27% | -14 | 20.55% | -26 | -28 | -38 | -78 | $-0.04(-99.2%) (0.0%) | |
| 471 | platincoin | plc | $5.54 | -0.33% | 0 | -0.0% | -4 | -0.14% | -14 | -0.92% | -26 | -28 | -38 | -78 | $-54.71(-90.8%) (0.0%) | |
| 471 | project pai | pai | $0.02 | 4.32% | 0 | 11.23% | -4 | 18.18% | -14 | 17.65% | -26 | -28 | -38 | -78 | $-1.40(-98.51%) (0.0%) | |
| 471 | everus | evr | $0.03 | -41.53% | 0 | 29.79% | -4 | -11.35% | -14 | 202.11% | -26 | 0 | -38 | -78 | $-5.52(-99.5%) (0.0%) | |
| 471 | Beldex | bdx | $0.05 | -2.32% | 0 | -3.9% | -4 | -4.89% | -14 | -3.78% | -26 | -28 | -38 | -78 | $-0.40(-88.11%) (0.0%) | |
| 471 | s4fe | s4f | $0.04 | -4.1% | 0 | 79.35% | -4 | 829.5% | -14 | 303.67% | -26 | -28 | -38 | -78 | $-2.34(-98.32%) (0.0%) | |
| 471 | thorecoin | thr | $2,315.20 | 1.79% | 0 | 1.55% | -4 | 0.57% | -14 | 29.3% | -26 | -28 | -38 | -78 | $-22,109.35(-90.52%) (0.0%) | |
| 471 | davinci coin | dac | $0.00 | 3.36% | 0 | -6.9% | -4 | 1.23% | -14 | -18.63% | -26 | -28 | -38 | -78 | $-0.03(-85.96%) (0.0%) | |
| 471 | casinocoin | csc | $0.00 | 0.69% | 0 | -6.4% | -4 | -1.2% | -14 | -29.38% | -26 | -28 | -38 | -78 | $-0.03(-97.62%) (0.0%) | |
| 471 | vestchain | vest | $0.01 | 0.0% | 0 | -66.86% | -4 | -66.14% | -14 | -92.73% | -26 | -28 | -38 | -78 | $-0.18(-96.06%) (0.0%) | |
| 471 | lightning bitcoin | lbtc | $1.34 | -0.73% | 0 | -2.58% | -4 | -10.42% | -14 | -0.79% | -26 | -28 | -38 | -78 | $-541.52(-99.75%) (0.0%) | |
| 471 | ilcoin | ilc | $0.03 | -3.03% | 0 | 8.1% | -4 | -3.28% | -14 | -12.76% | -26 | -28 | -38 | -78 | $-0.12(-81.81%) (0.0%) |