历史快照 - 2020-08-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Solana | sol | $3.42 | -8.47% | -6 | 38.17% | 19 | 122.91% | 50 | 164.2% | 67 | 118 | 158 | 0 | $-186.62(-98.2%) (0.0%) | |
| 102 | IOST | iost | $0.01 | 6.73% | 6 | 9.94% | -2 | 11.67% | -15 | 11.44% | -18 | -27 | -2 | -41 | $-0.12(-94.83%) (0.0%) | |
| 103 | GateToken | gt | $0.54 | 0.28% | -5 | -1.25% | -10 | -4.31% | -21 | 4.3% | -21 | -34 | -37 | 0 | $-10.89(-95.26%) (0.0%) | |
| 104 | IRISnet | iris | $0.12 | 1.29% | 0 | 84.63% | 31 | 79.99% | 23 | 233.43% | 51 | 67 | 109 | 87 | $-0.14(-53.76%) (0.0%) | |
| 105 | TomoChain | tomo | $1.38 | -0.27% | -6 | 34.28% | 6 | 47.64% | 3 | 91.83% | 12 | 28 | 19 | 13 | $-2.39(-63.32%) (0.0%) | |
| 106 | Komodo | kmd | $0.80 | 0.81% | 0 | 12.87% | -2 | 21.96% | -8 | 21.38% | -15 | -29 | -28 | -43 | $-10.74(-93.07%) (0.0%) | |
| 107 | Livepeer | lpt | $4.35 | -3.32% | -4 | 128.9% | 145 | 111.24% | 133 | 96.27% | 104 | 33 | 72 | 0 | $-40.30(-90.26%) (0.0%) | |
| 108 | Tether Gold | xaut | $1,950.26 | 0.11% | 1 | -2.19% | -13 | -0.84% | -22 | 8.53% | -21 | -32 | -41 | 0 | $-63.92(-3.17%) (0.0%) | |
| 109 | Hive | hive | $0.26 | -1.0% | -2 | 0.15% | -11 | 15.01% | -14 | 17.85% | -17 | -36 | -56 | 0 | $-0.78(-75.32%) (0.0%) | |
| 110 | Serum | srm | $1.86 | -7.1% | -10 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-10.61(-85.07%) (0.0%) | |
| 111 | Harmony | one | $0.01 | 11.6% | 6 | 31.29% | 4 | 56.4% | 7 | 136.66% | 22 | 24 | 38 | 5 | $-0.22(-94.19%) (0.0%) | |
| 112 | NEXO | nexo | $0.16 | -0.52% | 1 | -6.8% | -16 | -29.98% | -38 | -20.64% | -39 | -34 | -31 | -24 | $-3.76(-95.95%) (0.0%) | |
| 113 | BitShares | bts | $0.03 | -4.43% | -3 | 24.72% | 0 | 20.44% | -9 | 37.25% | -16 | -20 | -23 | -55 | $-0.89(-96.46%) (0.0%) | |
| 114 | KuCoin Token | kcs | $1.06 | 2.73% | 2 | 7.59% | -8 | 26.35% | -5 | 36.62% | -15 | -31 | -43 | -69 | $-19.11(-94.76%) (0.0%) | |
| 115 | SwissBorg | chsb | $0.12 | -0.38% | -1 | 6.82% | -8 | 8.04% | -14 | -9.93% | -32 | -44 | 25 | 0 | $-1.41(-92.28%) (0.0%) | |
| 116 | Kleros | pnk | $0.16 | -9.65% | -4 | 53.61% | 20 | 148.82% | 46 | 245.16% | 60 | 111 | 88 | 200 | $-0.20(-55.59%) (0.0%) | |
| 117 | Steem | steem | $0.23 | 0.3% | 1 | 3.4% | -12 | 5.86% | -15 | 11.56% | -24 | -35 | -37 | -40 | $-7.96(-97.22%) (0.0%) | |
| 118 | Augur | rep | $21.73 | 3.67% | 2 | 2.58% | 3 | 5.73% | -67 | 11.48% | -70 | -72 | -70 | -62 | $-84.45(-79.54%) (0.0%) | |
| 119 | Firo | firo | $7.16 | -4.7% | -4 | -12.09% | -17 | 6.54% | -13 | 31.7% | -14 | -12 | -18 | -41 | $-132.61(-94.88%) (0.0%) | |
| 120 | Ark | ark | $0.52 | 6.14% | 1 | -1.19% | -12 | 21.42% | -7 | 71.14% | 5 | -6 | -3 | -11 | $-9.71(-94.96%) (0.0%) | |
| 121 | Ankr | ankr | $0.01 | 0.23% | -2 | 39.33% | 12 | 138.48% | 48 | 92.76% | 17 | 77 | 80 | 42 | $-0.18(-93.29%) (0.0%) | |
| 122 | Helium | hnt | $1.71 | 42.93% | 23 | 175.07% | 69 | 284.82% | 81 | 336.15% | 76 | 80 | 77 | 0 | $-24.44(-93.46%) (0.0%) | |
| 123 | Golem | glm | $0.08 | 3.33% | -1 | 8.84% | -7 | 24.4% | -6 | 31.58% | -17 | -27 | -25 | -40 | $-1.03(-93.14%) (0.0%) | |
| 124 | bZx Protocol | bzrx | $0.53 | 8.68% | 0 | 17.92% | -1 | 62.25% | 14 | 186.44% | 36 | 0 | 0 | 0 | $-0.87(-62.08%) (0.0%) | |
| 125 | Fetch.ai | fet | $0.11 | 16.96% | 9 | 20.27% | 2 | 47.16% | 10 | 129.17% | 20 | 36 | 104 | 1 | $-0.84(-88.37%) (0.0%) | |
| 126 | Travala.com | ava | $1.83 | -0.67% | -3 | -3.41% | -14 | 6.68% | -15 | 403.51% | 89 | 68 | 39 | 143 | $-4.43(-70.81%) (0.0%) | |
| 127 | Velas | vlx | $0.05 | 1.32% | -2 | -5.74% | 340 | 9.33% | 330 | -19.67% | 318 | 316 | 306 | 0 | $-0.16(-76.51%) (0.0%) | |
| 128 | Ardor | ardr | $0.07 | 0.6% | -2 | -0.33% | -10 | 19.83% | -6 | 27.09% | -16 | -26 | -25 | -47 | $-1.98(-96.68%) (0.0%) | |
| 129 | UTRUST | utk | $0.15 | 3.25% | 2 | 60.73% | 26 | 69.38% | 17 | 125.41% | 18 | 62 | 129 | 56 | $-1.03(-87.31%) (0.0%) | |
| 130 | c0x | czrx | $0.01 | 18.49% | 13 | 28.55% | 4 | 34.51% | 0 | 37.95% | -6 | 142 | 205 | 0 | $-0.25(-95.89%) (0.0%) | |
| 131 | Tellor | trb | $47.67 | 59.28% | 36 | 74.63% | 35 | 265.45% | 82 | 337.27% | 73 | 116 | 110 | 0 | $-98.47(-67.38%) (0.0%) | |
| 132 | Handshake | hns | $0.22 | 13.92% | 6 | 68.07% | 29 | 119.14% | 31 | 92.7% | 10 | 6 | -22 | 0 | $-0.62(-73.74%) (0.0%) | |
| 133 | aeternity | ae | $0.18 | 1.59% | -3 | 5.38% | -9 | 4.38% | -18 | 23.5% | -20 | -29 | -28 | -66 | $-4.74(-96.3%) (0.0%) | |
| 134 | sUSD | susd | $1.01 | 0.13% | 7 | -0.46% | 7 | 1.8% | 16 | 1.18% | 6 | 72 | 98 | 178 | $-0.10(-8.9%) (0.0%) | |
| 135 | terrakrw | krt | $0.00 | 0.03% | -3 | 0.77% | -13 | 1.18% | -21 | 1.87% | 310 | 308 | 298 | 258 | $0.00(-12.88%) (0.0%) | |
| 136 | Stratis | strax | $0.64 | 0.92% | -3 | 7.49% | -8 | 14.52% | -13 | 13.05% | -28 | -24 | -20 | -37 | $-22.13(-97.2%) (0.0%) | |
| 137 | Unibright | ubt | $0.45 | -5.95% | -10 | -6.8% | -18 | 10.18% | -16 | 15.9% | -27 | -38 | -58 | 176 | $-3.35(-88.11%) (0.0%) | |
| 138 | v.systems | vsys | $0.03 | -4.83% | -9 | 9.57% | -8 | 13.38% | -13 | 2.97% | -36 | -33 | -46 | -110 | $-0.24(-88.8%) (0.0%) | |
| 139 | RSK Infrastructure Framework | rif | $0.10 | -0.57% | -4 | -3.64% | -14 | 2.54% | -19 | 21.72% | -17 | -36 | -37 | -63 | $-0.34(-78.09%) (0.0%) | |
| 140 | AscendEx Token | asd | $0.08 | 2.06% | -3 | 9.41% | -9 | 41.23% | 2 | 116.66% | 11 | -3 | -26 | -72 | $-3.04(-97.46%) (0.0%) | |
| 141 | Syscoin | sys | $0.10 | 2.19% | -2 | -14.17% | -24 | 11.25% | -13 | 208.88% | 45 | 22 | 21 | 21 | $-0.93(-90.37%) (0.0%) | |
| 142 | Energi | nrg | $1.88 | -9.95% | -14 | -2.8% | -16 | -11.62% | -32 | -0.38% | -38 | -55 | -69 | -91 | $-7.40(-79.74%) (0.0%) | |
| 143 | Electroneum | etn | $0.01 | 1.8% | -3 | 6.12% | -11 | 9.45% | -17 | -1.7% | -40 | -52 | -75 | -53 | $-0.20(-97.24%) (0.0%) | |
| 144 | Origin Protocol | ogn | $0.48 | -5.32% | -8 | 30.79% | 45 | 55.31% | 44 | 63.27% | 30 | 28 | 58 | 0 | $-2.62(-84.61%) (0.0%) | |
| 145 | PAX Gold | paxg | $1,973.01 | 0.06% | -3 | -4.16% | -16 | -0.57% | -16 | 0.0% | 0 | 0 | 0 | 0 | $-123.27(-5.88%) (0.0%) | |
| 146 | Aion | aion | $0.13 | 3.55% | -2 | 13.29% | -6 | 24.18% | -9 | 11.1% | -27 | -40 | -38 | -32 | $-11.19(-98.87%) (0.0%) | |
| 147 | Gnosis | gno | $50.57 | 25.0% | 15 | 59.57% | 23 | 58.29% | 7 | 85.73% | -1 | -20 | -15 | -3 | $-391.42(-88.56%) (0.0%) | |
| 148 | OriginTrail | trac | $0.20 | 10.82% | 0 | 32.85% | 6 | 91.45% | 16 | 273.64% | 54 | 9 | 88 | 109 | $-0.69(-77.82%) (0.0%) | |
| 149 | Rocket Pool | rpl | $3.47 | 10.17% | 3 | 8.77% | -10 | 14.18% | -13 | 83.97% | -1 | -20 | -42 | 0 | $-33.55(-90.62%) (0.0%) | |
| 150 | aelf | elf | $0.12 | 4.75% | -3 | 10.98% | -8 | 11.73% | -16 | 20.68% | -23 | -42 | -38 | -58 | $-2.49(-95.51%) (0.0%) | |
| 151 | IoTeX | iotx | $0.01 | 6.53% | 0 | 14.85% | 7 | 26.71% | 1 | 42.85% | 6 | -1 | 19 | -18 | $-0.10(-91.91%) (0.0%) | |
| 152 | Celer Network | celr | $0.01 | 27.68% | 18 | 62.75% | 22 | 104.82% | 33 | 189.25% | 39 | 30 | 37 | -33 | $-0.16(-92.46%) (0.0%) | |
| 153 | Pundi X [OLD] | npxs | $0.00 | -0.34% | -3 | -3.64% | -15 | 3.27% | -21 | -0.11% | -33 | -31 | -34 | -93 | $-0.01(-98.31%) (0.0%) | |
| 154 | WAX | waxp | $0.05 | 0.74% | 0 | 3.01% | -11 | 2.63% | -21 | -9.89% | -45 | -53 | -36 | -74 | $-2.72(-98.11%) (0.0%) | |
| 155 | MaidSafeCoin | maid | $0.11 | -0.91% | -2 | 6.59% | -8 | -10.65% | -31 | 19.22% | -27 | -55 | -59 | -89 | $-1.16(-91.47%) (0.0%) | |
| 156 | Fantom | ftm | $0.02 | 4.15% | 1 | 13.94% | -3 | 54.17% | 5 | 85.64% | 5 | 29 | 29 | -50 | $-2.27(-99.13%) (0.0%) | |
| 157 | QuarkChain | qkc | $0.01 | 9.02% | 6 | 21.83% | 3 | 18.81% | -13 | 33.09% | 5 | 7 | 24 | -82 | $-0.29(-96.95%) (0.0%) | |
| 158 | gxchain | gxc | $0.69 | -0.39% | -2 | 30.18% | 7 | 29.79% | -1 | 32.32% | -17 | -39 | -43 | -88 | $-9.92(-93.51%) (0.0%) | |
| 159 | dmm: governance | dmg | $1.26 | -5.97% | -4 | 15.84% | -2 | 11.98% | -18 | -17.94% | -41 | 0 | 0 | 0 | $-0.39(-23.61%) (0.0%) | |
| 160 | Streamr XDATA | xdata | $0.07 | -3.2% | -11 | 26.54% | 3 | 39.6% | -4 | 19.93% | -28 | -43 | -72 | 40 | $-0.39(-84.76%) (0.0%) | |
| 161 | Akropolis | akro | $0.03 | 2.76% | -3 | 3.72% | -15 | 62.66% | 5 | 520.56% | 113 | 156 | 177 | 36 | $-0.05(-60.68%) (0.0%) | |
| 162 | Elastos | ela | $2.55 | 7.16% | 2 | 6.01% | -13 | -5.35% | -14 | 29.51% | -10 | -9 | -23 | -67 | $-86.59(-97.14%) (0.0%) | |
| 163 | renBTC | renbtc | $11,831.17 | -0.03% | 41 | 1.25% | 21 | 0.35% | 19 | 28.37% | 36 | 195 | 0 | 0 | $-51,491.66(-81.32%) (0.0%) | |
| 164 | Power Ledger | powr | $0.11 | 0.7% | -3 | 7.79% | -8 | 10.9% | -19 | 11.47% | -34 | -49 | -55 | -42 | $-1.79(-94.44%) (0.0%) | |
| 165 | Bytecoin | bcn | $0.00 | 0.1% | -5 | 2.44% | -15 | 5.12% | -25 | 10.71% | -34 | -49 | -70 | -112 | $-0.07(-99.64%) (0.0%) | |
| 166 | Wanchain | wan | $0.42 | 12.3% | 7 | 38.75% | 9 | 58.01% | 2 | 86.24% | 4 | -19 | -22 | -43 | $-8.88(-95.48%) (0.0%) | |
| 167 | SingularityNET | agi | $0.05 | 3.12% | -1 | 42.77% | 13 | 118.89% | 33 | 150.75% | 28 | 3 | 4 | -40 | $-0.90(-94.92%) (0.0%) | |
| 168 | lambda | lamb | $0.02 | -15.28% | -22 | 20.01% | 0 | 30.4% | -10 | 17.35% | -33 | -44 | -46 | -136 | $-0.24(-91.01%) (0.0%) | |
| 169 | Voyager Token | vgx | $0.20 | -3.58% | -10 | -17.15% | -32 | 31.36% | -10 | 190.13% | 34 | 17 | 103 | 10 | $-12.28(-98.42%) (0.0%) | |
| 170 | enigma | eng | $0.52 | 11.27% | 6 | 59.75% | 25 | 87.53% | 21 | 111.06% | 12 | -25 | -32 | -57 | $-7.67(-93.6%) (0.0%) | |
| 171 | SERO | sero | $0.15 | 3.21% | -3 | -1.17% | -20 | -14.17% | -40 | -32.94% | -71 | -32 | -37 | 222 | $-0.33(-68.51%) (0.0%) | |
| 172 | Storj | storj | $0.30 | 9.6% | 5 | 47.84% | 15 | 60.23% | 7 | 67.93% | -9 | -29 | -13 | -40 | $-2.93(-90.77%) (0.0%) | |
| 173 | ChainX | pcx | $6.68 | 17.68% | 12 | 139.1% | 61 | 176.77% | 184 | 284.14% | 197 | 205 | 196 | 172 | $-9.93(-59.78%) (0.0%) | |
| 174 | COTI | coti | $0.07 | 3.21% | -3 | 36.92% | 5 | 82.55% | 23 | 147.85% | 27 | 21 | 19 | 96 | $-0.58(-88.62%) (0.0%) | |
| 175 | nuls | nuls | $0.51 | -0.91% | -6 | -4.06% | -31 | 9.03% | -36 | 9.18% | -49 | -54 | -40 | -65 | $-8.02(-94.05%) (0.0%) | |
| 176 | Reddcoin | rdd | $0.00 | 6.53% | 4 | -1.73% | -14 | 6.52% | -27 | 15.77% | -37 | -63 | -89 | -78 | $-0.03(-95.47%) (0.0%) | |
| 177 | zap | zap | $0.17 | 4.11% | 4 | -14.23% | -29 | 588.89% | 140 | 389.96% | 83 | 218 | 214 | 157 | $-1.00(-85.6%) (0.0%) | |
| 178 | ripio credit network | rcn | $0.08 | 2.94% | 0 | 34.87% | 5 | 42.61% | -6 | 29.31% | -34 | -60 | -81 | 36 | $-0.45(-85.29%) (0.0%) | |
| 179 | WazirX | wrx | $0.17 | -2.98% | -7 | 38.63% | 9 | 39.11% | -12 | 25.14% | -20 | -24 | -52 | 0 | $-3.92(-95.78%) (0.0%) | |
| 180 | VeThor Token | vtho | $0.00 | -1.07% | -1 | -9.21% | -28 | -10.32% | -37 | 46.7% | -16 | 9 | 36 | 0 | $-0.02(-94.16%) (0.0%) | |
| 181 | ThunderCore | tt | $0.01 | -1.7% | -7 | 8.7% | -12 | 5.64% | -28 | 10.74% | -32 | -51 | -56 | -26 | $-0.04(-86.97%) (0.0%) | |
| 182 | BEAM | beam | $0.56 | 1.54% | 0 | 12.68% | -11 | 34.8% | -9 | 51.49% | -15 | -50 | -46 | -85 | $-3.72(-86.91%) (0.0%) | |
| 183 | STASIS EURO | eurs | $1.16 | -1.31% | 0 | -0.88% | -19 | -4.45% | -36 | 2.44% | -47 | -63 | -15 | -24 | $-0.15(-11.14%) (0.0%) | |
| 184 | Ultra | uos | $0.09 | 2.79% | 4 | 46.28% | 34 | 72.65% | 23 | 132.18% | 43 | 12 | 0 | 122 | $-0.89(-90.42%) (0.0%) | |
| 185 | pnetwork | pnt | $1.23 | 0.64% | 2 | -3.82% | -18 | 11.31% | -25 | 65.27% | -8 | 0 | 0 | 0 | $-1.76(-58.9%) (0.0%) | |
| 186 | WINkLink | win | $0.00 | -3.73% | -2 | -11.74% | -27 | 35.49% | -5 | 53.9% | -14 | -38 | -26 | -107 | $0.00(-95.78%) (0.0%) | |
| 187 | Hxro | hxro | $0.19 | -9.91% | -12 | 28.67% | 9 | 23.48% | -17 | 63.41% | -6 | 17 | -10 | 97 | $-0.57(-74.65%) (0.0%) | |
| 188 | airswap | ast | $0.21 | 62.51% | 40 | 199.11% | 74 | 287.67% | 81 | 206.99% | 42 | 19 | 117 | 54 | $-1.65(-88.87%) (0.0%) | |
| 189 | FIO Protocol | fio | $0.36 | -3.72% | -3 | 26.82% | 4 | 25.35% | -14 | 285.67% | 256 | 0 | 0 | 0 | $-0.11(-22.56%) (0.0%) | |
| 190 | IDEX | idex | $0.07 | 3.61% | 1 | 10.34% | -14 | 23.13% | -25 | 23.99% | -37 | -16 | 6 | 17 | $-0.60(-90.13%) (0.0%) | |
| 191 | switcheo | swth | $0.05 | 7.51% | 3 | 35.63% | 12 | 94.86% | 23 | 157.98% | 26 | 129 | 125 | 110 | $-0.05(-49.35%) (0.0%) | |
| 192 | dos network | dos | $0.25 | -22.25% | -27 | -28.34% | -47 | 333.85% | 101 | 1013.98% | 140 | 220 | 218 | 158 | $-0.13(-33.99%) (0.0%) | |
| 193 | Request | req | $0.05 | 1.05% | -3 | 18.58% | -11 | 28.24% | -17 | 9.18% | -50 | -6 | -1 | 11 | $-1.01(-95.72%) (0.0%) | |
| 194 | btu protocol | btu | $0.43 | -1.17% | -5 | 4.51% | -22 | -0.43% | -39 | -2.98% | -57 | -68 | -66 | 199 | $-0.58(-57.51%) (0.0%) | |
| 195 | Polymath | poly | $0.05 | 2.82% | 0 | 13.14% | -10 | 22.18% | -18 | 15.88% | -41 | -70 | -42 | -61 | $-1.54(-96.94%) (0.0%) | |
| 196 | dusk network | dusk | $0.12 | 8.38% | 5 | 41.98% | 16 | 106.92% | 27 | 110.79% | 4 | 37 | 52 | -53 | $-0.32(-73.34%) (0.0%) | |
| 197 | Constellation | dag | $0.02 | 7.84% | 3 | 49.88% | 22 | 100.49% | 24 | 146.7% | 21 | -4 | -31 | 63 | $-0.43(-95.03%) (0.0%) | |
| 198 | Syntropy | noia | $0.11 | -2.23% | -6 | 20.92% | 0 | 45.82% | -6 | 203.94% | 46 | 95 | 68 | 195 | $-0.71(-86.91%) (0.0%) | |
| 199 | Bluzelle | blz | $0.14 | 12.6% | 7 | 22.87% | 3 | 16.83% | -21 | 117.75% | 8 | 32 | 84 | 26 | $-0.65(-82.64%) (0.0%) | |
| 200 | Trustswap | swap | $0.50 | -2.52% | -7 | 1.64% | -23 | 84.24% | 18 | 722.35% | 121 | 0 | 0 | 0 | $-4.33(-89.67%) (0.0%) |