历史快照 - 2020-08-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,777.39 | -0.34% | 0 | 0.33% | 0 | -0.29% | 0 | 27.97% | 0 | 0 | 0 | 0 | $-51,799.28(-81.48%) (0.0%) | |
| 2 | Ethereum | eth | $438.76 | 2.64% | 0 | 12.08% | 0 | 13.1% | 0 | 83.84% | 0 | 0 | 0 | 0 | $-3,744.03(-89.51%) (0.0%) | |
| 3 | XRP | xrp | $0.30 | 1.77% | 0 | 1.93% | 0 | 2.83% | 0 | 51.88% | 1 | 1 | 1 | 0 | $-3.10(-91.19%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.07% | 0 | 0.13% | 0 | 0.13% | 0 | 0.29% | -1 | -1 | -1 | 4 | $-0.32(-24.29%) (0.0%) | |
| 5 | Chainlink | link | $16.97 | 0.02% | 0 | 33.43% | 1 | 102.78% | 5 | 95.97% | 3 | 8 | 8 | 13 | $-34.88(-67.27%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $292.94 | -0.85% | 0 | -3.58% | -1 | -8.34% | -1 | 28.85% | -1 | -1 | -1 | -2 | $-3,492.88(-92.26%) (0.0%) | |
| 7 | Cardano | ada | $0.14 | -0.78% | 0 | -5.12% | 0 | -4.52% | 0 | 5.99% | -1 | 1 | 4 | 3 | $-2.82(-95.33%) (0.0%) | |
| 8 | Bitcoin SV | bsv | $212.58 | -1.02% | 0 | -6.68% | 0 | -14.13% | -2 | 17.76% | -1 | -2 | -2 | 1 | $-222.60(-51.15%) (0.0%) | |
| 9 | Litecoin | ltc | $56.86 | -0.42% | 0 | -1.84% | 0 | -7.84% | -1 | 31.27% | 0 | -2 | -2 | -4 | $-327.81(-85.22%) (0.0%) | |
| 10 | Binance Coin | bnb | $23.02 | 5.81% | 0 | 0.68% | 0 | 6.58% | 1 | 30.8% | 0 | -1 | -1 | -4 | $-652.07(-96.59%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.16 | 1.21% | 0 | -1.14% | 0 | -5.4% | -2 | 15.27% | 0 | 0 | 5 | 16 | $-0.09(-36.37%) (0.0%) | |
| 12 | EOS | eos | $3.25 | 3.65% | 1 | 6.94% | 0 | -1.6% | 0 | 28.29% | 0 | -2 | -4 | -5 | $-18.02(-84.71%) (0.0%) | |
| 13 | Tezos | xtz | $4.11 | 0.65% | -1 | 21.32% | 0 | 35.05% | 1 | 29.35% | 0 | -1 | -3 | 3 | $-4.71(-53.39%) (0.0%) | |
| 14 | Stellar | xlm | $0.10 | 3.42% | 0 | 1.94% | 0 | -2.57% | -1 | 11.13% | 0 | 0 | 0 | -2 | $-0.77(-88.02%) (0.0%) | |
| 15 | TRON | trx | $0.02 | 10.49% | 1 | 21.55% | 2 | 20.77% | 2 | 40.74% | 3 | 3 | 3 | 0 | $-0.21(-89.32%) (0.0%) | |
| 16 | OKB | okb | $5.97 | 5.32% | 1 | 0.82% | 0 | -4.3% | -1 | 16.12% | -1 | -1 | -4 | 1 | $-35.62(-85.65%) (0.0%) | |
| 17 | Monero | xmr | $91.54 | -0.64% | -2 | -3.4% | -2 | 2.05% | -1 | 29.29% | -1 | -1 | -2 | -6 | $-450.78(-83.12%) (0.0%) | |
| 18 | Cosmos | atom | $6.10 | 1.21% | 0 | 38.11% | 5 | 49.3% | 10 | 50.79% | 6 | 8 | 7 | 2 | $-38.20(-86.24%) (0.0%) | |
| 19 | VeChain | vet | $0.02 | 4.63% | 1 | -0.83% | -1 | 18.33% | 0 | 7.85% | -2 | 6 | 14 | 15 | $-0.24(-92.14%) (0.0%) | |
| 20 | LEO Token | leo | $1.26 | -0.93% | 1 | -2.32% | -1 | -0.91% | -2 | 9.26% | -1 | -3 | -3 | -6 | $-2.53(-66.83%) (0.0%) | |
| 21 | USD Coin | usdc | $1.00 | 0.12% | 1 | 0.08% | -1 | 0.07% | 0 | 0.02% | -1 | -1 | 0 | 5 | $-0.04(-4.13%) (0.0%) | |
| 22 | IOTA | miota | $0.41 | 8.56% | 2 | 23.99% | 5 | 29.57% | 5 | 66.08% | 4 | 2 | 2 | 0 | $-4.84(-92.24%) (0.0%) | |
| 23 | Huobi Token | ht | $4.69 | 1.77% | 0 | -0.87% | -1 | -1.52% | -3 | 10.77% | -2 | -4 | -4 | -10 | $-30.31(-86.6%) (0.0%) | |
| 24 | NEO | neo | $14.84 | 2.27% | 1 | 13.79% | 2 | 10.73% | -1 | 34.85% | -1 | -3 | -2 | -3 | $-183.54(-92.52%) (0.0%) | |
| 25 | cDAI | cdai | $0.02 | -0.84% | -6 | -1.12% | -4 | -1.25% | -3 | -0.34% | -3 | 135 | 120 | 0 | $0.00(-11.7%) (0.0%) | |
| 26 | Dash | dash | $91.92 | -0.67% | 0 | -6.2% | -2 | -1.24% | 0 | 29.27% | 1 | -3 | -3 | -7 | $-1,401.67(-93.85%) (0.0%) | |
| 27 | Zcash | zec | $85.02 | -2.41% | 0 | -11.51% | -2 | -5.89% | -2 | 38.68% | 1 | 0 | -1 | 2 | $-795.18(-90.34%) (0.0%) | |
| 28 | Ethereum Classic | etc | $6.91 | -0.59% | 0 | 0.47% | 0 | -11.81% | -4 | 11.09% | -3 | -6 | -8 | -5 | $-127.70(-94.87%) (0.0%) | |
| 29 | Synthetix Network Token | snx | $6.16 | 21.13% | 2 | 41.76% | 3 | 62.67% | 6 | 100.82% | 7 | 32 | 41 | 91 | $-20.90(-77.24%) (0.0%) | |
| 30 | Maker | mkr | $727.69 | -8.26% | -1 | 25.12% | 0 | 22.5% | -1 | 58.74% | 2 | -2 | -1 | 0 | $-5,339.15(-88.01%) (0.0%) | |
| 31 | Compound | comp | $196.37 | -4.05% | -1 | 29.91% | 2 | 42.24% | 3 | 22.42% | -2 | 0 | 0 | 0 | $-658.08(-77.02%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.46 | 12.45% | 2 | 13.99% | -1 | 46.51% | 5 | 80.91% | 5 | 27 | 43 | 224 | $-5.79(-92.65%) (0.0%) | |
| 33 | NEM | xem | $0.06 | 1.08% | -1 | -0.39% | -4 | 12.18% | -2 | 35.86% | 0 | -4 | -6 | -8 | $-1.81(-96.67%) (0.0%) | |
| 34 | Ontology | ont | $0.83 | 2.92% | 1 | 14.64% | 0 | 10.36% | -2 | 13.84% | -4 | -4 | -4 | -10 | $-9.25(-91.78%) (0.0%) | |
| 35 | Algorand | algo | $0.64 | -2.4% | -2 | 41.1% | 5 | 94.92% | 11 | 120.19% | 10 | 6 | 11 | 5 | $-2.53(-79.88%) (0.0%) | |
| 36 | cETH | ceth | $8.76 | 3.07% | 0 | 11.63% | 0 | 12.74% | 0 | 83.45% | 6 | 38 | 41 | 0 | $-74.85(-89.52%) (0.0%) | |
| 37 | DigiByte | dgb | $0.03 | 9.95% | 2 | 19.13% | 1 | 27.23% | 3 | 68.0% | 4 | -3 | -3 | 17 | $-0.12(-78.12%) (0.0%) | |
| 38 | Dogecoin | doge | $0.00 | 2.59% | -1 | 1.85% | -3 | -3.81% | -5 | 15.43% | -4 | -6 | -10 | -7 | $-0.68(-99.48%) (0.0%) | |
| 39 | Dai | dai | $1.01 | -0.82% | -1 | -1.16% | 0 | -0.83% | 0 | -0.47% | 12 | 23 | 17 | 0 | $-0.05(-4.8%) (0.0%) | |
| 40 | Basic Attention Token | bat | $0.28 | 3.44% | 0 | 6.71% | -3 | 7.34% | -2 | 7.13% | -5 | -9 | -8 | -4 | $-1.25(-81.77%) (0.0%) | |
| 41 | Theta Network | theta | $0.40 | 1.83% | 0 | 22.99% | 1 | 28.66% | 1 | 70.19% | 2 | -4 | -4 | 14 | $-13.70(-97.14%) (0.0%) | |
| 42 | 0x | zrx | $0.53 | 18.91% | 4 | 27.65% | 2 | 33.58% | 2 | 37.19% | -2 | -4 | -6 | 17 | $-1.96(-78.58%) (0.0%) | |
| 43 | UMA | uma | $6.89 | 8.81% | -1 | 57.66% | 5 | 59.63% | 7 | 301.96% | 42 | 45 | 33 | 0 | $-26.33(-79.25%) (0.0%) | |
| 44 | Kyber Network Crystal Legacy | kncl | $1.87 | 7.98% | -1 | 10.69% | -3 | 26.18% | -1 | 18.0% | -6 | -5 | 11 | 71 | $-3.93(-67.73%) (0.0%) | |
| 45 | Waves | waves | $3.50 | 5.1% | -1 | 92.03% | 16 | 122.73% | 18 | 164.3% | 23 | 11 | 15 | 7 | $-35.55(-91.04%) (0.0%) | |
| 46 | FTX Token | ftt | $3.50 | 1.3% | -1 | 0.66% | -3 | 0.18% | -5 | 14.9% | -7 | -13 | -15 | 55 | $-76.63(-95.63%) (0.0%) | |
| 47 | Qtum | qtum | $3.09 | 8.52% | 1 | 12.83% | -1 | 16.52% | -2 | 34.59% | 0 | 1 | -3 | -10 | $-97.13(-96.91%) (0.0%) | |
| 48 | BitTorrent | btt | $0.00 | 3.02% | -1 | 8.02% | 51 | 18.82% | 45 | 18.39% | 40 | 41 | 35 | 0 | $-0.01(-95.67%) (0.0%) | |
| 49 | ICON | icx | $0.55 | 13.03% | 3 | 39.17% | 3 | 44.26% | 4 | 37.16% | -3 | -4 | -7 | 13 | $-12.61(-95.83%) (0.0%) | |
| 50 | OMG Network | omg | $2.02 | 10.28% | 3 | 26.87% | 0 | 22.25% | -1 | 33.1% | -1 | -10 | -1 | -8 | $-23.60(-92.11%) (0.0%) | |
| 51 | Band Protocol | band | $13.79 | -3.17% | -2 | 27.68% | 0 | 244.76% | 43 | 430.48% | 63 | 91 | 86 | 0 | $-7.07(-33.9%) (0.0%) | |
| 52 | Zilliqa | zil | $0.03 | -0.74% | -1 | -4.07% | -7 | 34.36% | 2 | 30.95% | -2 | -17 | 5 | 17 | $-0.21(-89.4%) (0.0%) | |
| 53 | Hedera Hashgraph | hbar | $0.05 | 6.19% | 1 | 19.75% | -4 | 17.65% | -5 | 32.77% | -1 | -11 | -8 | 0 | $-0.45(-89.36%) (0.0%) | |
| 54 | REN | ren | $0.30 | 9.35% | 3 | 37.44% | 5 | 82.69% | 16 | 73.03% | 7 | 13 | 18 | 11 | $-1.42(-82.6%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | 0.26% | 0 | 0.08% | -8 | 0.12% | -8 | 0.05% | -11 | -19 | -20 | -16 | $-0.04(-3.95%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.02% | 11 | 0.01% | -2 | 0.02% | -4 | -0.05% | 9 | -2 | -9 | -18 | $-0.07(-6.57%) (0.0%) | |
| 57 | Stacks | stx | $0.31 | 16.77% | 4 | 33.4% | 6 | 84.4% | 16 | 124.62% | 17 | 11 | 12 | 0 | $-2.44(-88.59%) (0.0%) | |
| 58 | Swipe | sxp | $3.73 | -13.19% | -8 | 74.58% | 16 | 128.96% | 23 | 359.73% | 58 | 73 | 62 | 0 | $-1.75(-31.86%) (0.0%) | |
| 59 | Lisk | lsk | $1.72 | 3.24% | -1 | 9.93% | -6 | 30.49% | -1 | 41.16% | -5 | -12 | -18 | -16 | $-33.21(-95.08%) (0.0%) | |
| 60 | Numeraire | nmr | $45.35 | -8.59% | -4 | 141.72% | 37 | 133.02% | 25 | 128.92% | 21 | -3 | -10 | 69 | $-44.10(-49.3%) (0.0%) | |
| 61 | Terra | luna | $0.52 | 0.04% | -1 | 42.3% | 7 | 84.33% | 15 | 121.05% | 19 | 34 | 45 | 0 | $-46.44(-98.89%) (0.0%) | |
| 62 | Loopring | lrc | $0.19 | 18.92% | 7 | 40.0% | 5 | 77.62% | 13 | 52.21% | 0 | 3 | 37 | 38 | $-2.22(-92.14%) (0.0%) | |
| 63 | hyperion | hyn | $1.06 | 6.22% | 0 | 15.9% | -5 | 34.77% | -2 | 71.39% | 6 | 9 | -11 | 86 | $-0.01(-1.27%) (0.0%) | |
| 64 | Aragon | ant | $6.17 | -8.47% | -5 | 89.44% | 23 | 137.04% | 25 | 340.96% | 59 | 47 | 40 | 64 | $-6.65(-51.88%) (0.0%) | |
| 65 | Decred | dcr | $17.06 | 2.18% | 0 | 4.5% | -8 | -0.22% | -10 | 8.93% | -12 | -22 | -26 | -32 | $-228.04(-93.04%) (0.0%) | |
| 66 | Ampleforth | ampl | $0.67 | -3.02% | -4 | 11.92% | -11 | -51.2% | -36 | -60.6% | 9 | 177 | 149 | 183 | $-3.15(-82.45%) (0.0%) | |
| 67 | Binance USD | busd | $1.00 | 0.25% | 4 | 0.11% | -3 | 0.21% | -2 | 0.01% | -10 | -17 | -29 | 0 | $-0.01(-1.39%) (0.0%) | |
| 68 | Enjin Coin | enj | $0.21 | -0.97% | -2 | -1.2% | -12 | 17.88% | -6 | 12.96% | -13 | -19 | -25 | 14 | $-3.25(-93.96%) (0.0%) | |
| 69 | Bitcoin Gold | btg | $10.89 | -0.75% | -1 | 5.87% | -7 | -0.39% | -13 | 18.79% | -10 | -18 | -29 | -34 | $-445.36(-97.61%) (0.0%) | |
| 70 | Bytom | btm | $0.11 | 8.01% | 3 | 2.79% | -5 | 16.52% | -6 | 6.52% | -14 | -6 | -8 | -20 | $-1.05(-90.43%) (0.0%) | |
| 71 | Nexus Mutual | nxm | $27.71 | 22.43% | 13 | 37.41% | 23 | 135.31% | 48 | 167.61% | 50 | 0 | 0 | 0 | $-131.21(-82.56%) (0.0%) | |
| 72 | Nervos Network | ckb | $0.01 | -3.88% | -2 | 40.91% | 10 | 51.27% | 7 | 63.03% | 4 | 12 | 2 | 0 | $-0.03(-79.24%) (0.0%) | |
| 73 | THORChain | rune | $0.96 | 15.2% | 5 | 44.99% | 11 | 115.37% | 27 | 136.78% | 21 | 37 | 74 | 245 | $-19.28(-95.26%) (0.0%) | |
| 74 | Ravencoin | rvn | $0.02 | -3.3% | -2 | 9.98% | -3 | 10.55% | -7 | 20.54% | -8 | -19 | -20 | -28 | $-0.21(-89.53%) (0.0%) | |
| 75 | Bitcoin Diamond | bcd | $0.82 | 0.44% | 0 | -0.79% | -6 | -9.51% | -16 | -4.69% | -17 | -12 | -14 | -26 | $-146.36(-99.44%) (0.0%) | |
| 76 | Nano | nano | $1.15 | -0.14% | 0 | 10.49% | 1 | 15.69% | -4 | 10.08% | -12 | -23 | -13 | -29 | $-32.54(-96.59%) (0.0%) | |
| 77 | Holo | hot | $0.00 | 0.02% | 2 | 0.02% | -7 | 4.71% | -8 | 22.76% | -7 | -11 | -13 | -33 | $-0.03(-97.0%) (0.0%) | |
| 78 | Celsius Network | cel | $0.42 | 0.13% | 4 | 6.82% | -5 | -9.18% | -18 | 7.2% | -15 | 3 | 4 | 0 | $-7.59(-94.79%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | -1.07% | 2 | 4.26% | -7 | 0.84% | -11 | -3.21% | -19 | -35 | -14 | -15 | $-0.09(-96.39%) (0.0%) | |
| 80 | yearn.finance | yfi | $5,014.23 | -5.91% | -6 | 12.75% | 1 | 29.79% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-77,056.53(-93.89%) (0.0%) | |
| 81 | Balancer | bal | $21.32 | 0.1% | -1 | 26.8% | 4 | 95.96% | 22 | 158.86% | 30 | 0 | 0 | 0 | $-50.78(-70.44%) (0.0%) | |
| 82 | Ocean Protocol | ocean | $0.42 | -4.3% | -5 | 8.47% | -2 | 101.62% | 23 | 256.92% | 47 | 54 | 41 | 161 | $-1.40(-76.76%) (0.0%) | |
| 83 | Bancor Network Token | bnt | $2.20 | -2.96% | 0 | -15.76% | -17 | 25.08% | -5 | 44.74% | -4 | 14 | 59 | 34 | $-8.51(-79.44%) (0.0%) | |
| 84 | MonaCoin | mona | $1.94 | 2.43% | 1 | 1.32% | -9 | -7.16% | -18 | 15.66% | -13 | -26 | -25 | -27 | $-14.50(-88.19%) (0.0%) | |
| 85 | cUSDC | cusdc | $0.02 | 0.03% | -21 | -0.18% | -25 | -0.24% | -28 | -0.03% | -54 | 9 | 28 | 0 | $-0.01(-40.63%) (0.0%) | |
| 86 | HUSD | husd | $1.00 | -0.01% | 2 | -0.18% | -8 | 0.07% | -15 | -0.25% | -14 | -26 | -35 | 0 | $-0.05(-4.9%) (0.0%) | |
| 87 | iExec RLC | rlc | $1.86 | -1.11% | 0 | 22.89% | 2 | 63.25% | 10 | 57.7% | 3 | 36 | 39 | 63 | $-11.10(-85.67%) (0.0%) | |
| 88 | Divi | divi | $0.07 | -6.43% | -2 | 3.74% | -5 | 13.9% | -8 | -8.84% | -21 | -8 | 33 | 107 | $-0.03(-30.16%) (0.0%) | |
| 89 | Decentraland | mana | $0.09 | 2.54% | 0 | -6.94% | -10 | 102.25% | 27 | 137.17% | 26 | 9 | 4 | -4 | $-1.46(-93.91%) (0.0%) | |
| 90 | Quant | qnt | $10.02 | 14.28% | 6 | 31.21% | 11 | 37.62% | 0 | 35.86% | -4 | -11 | -1 | -18 | $-384.78(-97.46%) (0.0%) | |
| 91 | Kusama | ksm | $13.30 | 1.44% | 1 | 7.97% | -3 | 26.54% | -3 | 77.56% | 7 | 18 | -5 | 0 | $-582.86(-97.77%) (0.0%) | |
| 92 | Status | SNT | $0.03 | 2.46% | 1 | 12.59% | -2 | 12.39% | -9 | 17.7% | -14 | -22 | -34 | -19 | $-0.65(-95.51%) (0.0%) | |
| 93 | Kava.io | kava | $4.32 | 4.26% | 1 | 2.11% | -7 | 78.23% | 19 | 105.39% | 14 | 51 | 63 | 0 | $-4.34(-50.11%) (0.0%) | |
| 94 | Verge | xvg | $0.01 | -2.81% | -4 | 13.02% | -2 | 19.48% | -10 | 15.48% | -17 | -42 | -10 | -23 | $-0.25(-97.25%) (0.0%) | |
| 95 | Edgeware | edg | $0.02 | -0.18% | -4 | -15.04% | -19 | 39.08% | -4 | 321.88% | 61 | 71 | 338 | 0 | $-0.03(-57.09%) (0.0%) | |
| 96 | Reserve Rights Token | rsr | $0.02 | 15.39% | 15 | 38.86% | 13 | 33.75% | 0 | 70.3% | 5 | 32 | 34 | 43 | $-0.10(-85.97%) (0.0%) | |
| 97 | Polygon | matic | $0.03 | 3.87% | 0 | 23.51% | 6 | 34.34% | 2 | 26.19% | -8 | -12 | -12 | 10 | $-2.42(-98.85%) (0.0%) | |
| 98 | Chiliz | chz | $0.02 | 8.76% | 7 | 48.46% | 16 | 47.33% | 9 | 59.68% | -2 | -6 | -4 | 26 | $-0.73(-97.39%) (0.0%) | |
| 99 | JUST | jst | $0.07 | 2.89% | 3 | 38.73% | 11 | 441.82% | 109 | 914.15% | 138 | 195 | 215 | 0 | $-0.11(-60.65%) (0.0%) | |
| 100 | Horizen | zen | $10.47 | 1.93% | 1 | -3.47% | -9 | 18.22% | -8 | 40.22% | -5 | -14 | -9 | -4 | $-136.96(-92.9%) (0.0%) |